Power Integrations IncNASDAQ:POWI
- LAST PRICE66.3100
- TODAY'S CHANGE (%)0.9300 (1.4225%)
- Bid / Lots65.8200/ 1
- Ask / Lots66.7400/ 1
- Open / Previous Close64.6600 / 65.3800
- Day Range
- 52 Week Range
- Volume535,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWI |
|---|---|---|
| 09:32 ET | 5519 | 64.995 |
| 09:35 ET | 800 | 65.175 |
| 09:37 ET | 100 | 65.065 |
| 09:39 ET | 1800 | 64.92 |
| 09:42 ET | 13946 | 65 |
| 09:44 ET | 1300 | 64.97 |
| 09:46 ET | 600 | 65.29 |
| 09:48 ET | 4726 | 65.725 |
| 09:50 ET | 100 | 65.9 |
| 09:51 ET | 1850 | 65.61 |
| 09:53 ET | 1137 | 65.75 |
| 09:55 ET | 400 | 65.75 |
| 09:57 ET | 1113 | 65.675 |
| 10:00 ET | 300 | 65.595 |
| 10:02 ET | 600 | 65.54 |
| 10:04 ET | 1209 | 65.49 |
| 10:06 ET | 400 | 65.33 |
| 10:08 ET | 875 | 65.26 |
| 10:09 ET | 1509 | 65.38 |
| 10:11 ET | 605 | 65.5 |
| 10:13 ET | 461 | 65.6 |
| 10:15 ET | 1169 | 65.6 |
| 10:18 ET | 1170 | 65.55 |
| 10:20 ET | 566 | 65.35 |
| 10:22 ET | 200 | 65.325 |
| 10:24 ET | 100 | 65.38 |
| 10:26 ET | 1400 | 65.41 |
| 10:27 ET | 239 | 65.4 |
| 10:29 ET | 1325 | 65.565 |
| 10:31 ET | 3376 | 65.68 |
| 10:33 ET | 6065 | 65.8 |
| 10:36 ET | 2749 | 65.825 |
| 10:38 ET | 245 | 65.8044 |
| 10:40 ET | 840 | 65.51 |
| 10:42 ET | 1446 | 65.32 |
| 10:44 ET | 200 | 65.37 |
| 10:45 ET | 100 | 65.315 |
| 10:49 ET | 450 | 65.38 |
| 10:51 ET | 100 | 65.38 |
| 10:54 ET | 100 | 65.425 |
| 10:56 ET | 200 | 65.49 |
| 10:58 ET | 200 | 65.45 |
| 11:00 ET | 200 | 65.58 |
| 11:03 ET | 1504 | 65.7 |
| 11:05 ET | 300 | 65.58 |
| 11:07 ET | 1910 | 65.665 |
| 11:09 ET | 3006 | 65.715 |
| 11:12 ET | 300 | 65.63 |
| 11:14 ET | 845 | 65.71 |
| 11:16 ET | 1048 | 65.715 |
| 11:18 ET | 321 | 65.715 |
| 11:20 ET | 1691 | 65.65 |
| 11:21 ET | 200 | 65.67 |
| 11:25 ET | 300 | 65.64 |
| 11:27 ET | 905 | 65.61 |
| 11:30 ET | 900 | 65.46 |
| 11:32 ET | 1528 | 65.52 |
| 11:34 ET | 100 | 65.55 |
| 11:36 ET | 300 | 65.49 |
| 11:38 ET | 400 | 65.43 |
| 11:39 ET | 344 | 65.4 |
| 11:41 ET | 200 | 65.4793 |
| 11:43 ET | 100 | 65.455 |
| 11:45 ET | 400 | 65.38 |
| 11:48 ET | 738 | 65.55 |
| 11:52 ET | 700 | 65.57 |
| 11:54 ET | 483 | 65.64 |
| 11:56 ET | 100 | 65.635 |
| 11:57 ET | 100 | 65.64 |
| 11:59 ET | 700 | 65.54 |
| 12:01 ET | 227 | 65.56 |
| 12:03 ET | 2577 | 65.46 |
| 12:06 ET | 900 | 65.35 |
| 12:08 ET | 2200 | 65.28 |
| 12:10 ET | 574 | 65.21 |
| 12:12 ET | 368 | 65.2795 |
| 12:14 ET | 800 | 65.3 |
| 12:17 ET | 220 | 65.315 |
| 12:19 ET | 200 | 65.335 |
| 12:21 ET | 590 | 65.45 |
| 12:24 ET | 2767 | 65.4 |
| 12:26 ET | 4506 | 65.35 |
| 12:28 ET | 918 | 65.324 |
| 12:30 ET | 1627 | 65.28 |
| 12:32 ET | 100 | 65.23 |
| 12:35 ET | 200 | 65.3 |
| 12:37 ET | 200 | 65.25 |
| 12:39 ET | 400 | 65.23 |
| 12:42 ET | 100 | 65.255 |
| 12:44 ET | 100 | 65.25 |
| 12:46 ET | 100 | 65.255 |
| 12:48 ET | 1049 | 65.3 |
| 12:50 ET | 6711 | 65.355 |
| 12:51 ET | 4600 | 65.2 |
| 12:53 ET | 1175 | 65.29 |
| 12:55 ET | 900 | 65.35 |
| 12:57 ET | 229 | 65.355 |
| 01:02 ET | 400 | 65.35 |
| 01:04 ET | 3016 | 65.35 |
| 01:06 ET | 1620 | 65.395 |
| 01:08 ET | 2189 | 65.35 |
| 01:09 ET | 100 | 65.34 |
| 01:11 ET | 2152 | 65.2 |
| 01:13 ET | 200 | 65.23 |
| 01:15 ET | 200 | 65.21 |
| 01:18 ET | 700 | 65.22 |
| 01:22 ET | 400 | 65.23 |
| 01:24 ET | 1221 | 65.28 |
| 01:27 ET | 308 | 65.32 |
| 01:29 ET | 600 | 65.29 |
| 01:31 ET | 300 | 65.27 |
| 01:33 ET | 300 | 65.26 |
| 01:38 ET | 1456 | 65.35 |
| 01:40 ET | 4736 | 65.315 |
| 01:42 ET | 1102 | 65.37 |
| 01:44 ET | 100 | 65.29 |
| 01:47 ET | 126 | 65.34 |
| 01:49 ET | 1354 | 65.2982 |
| 01:51 ET | 600 | 65.34 |
| 01:54 ET | 100 | 65.295 |
| 01:58 ET | 335 | 65.36 |
| 02:00 ET | 728 | 65.35 |
| 02:02 ET | 315 | 65.345 |
| 02:03 ET | 1312 | 65.34 |
| 02:05 ET | 400 | 65.355 |
| 02:07 ET | 2462 | 65.535 |
| 02:09 ET | 500 | 65.57 |
| 02:12 ET | 200 | 65.55 |
| 02:14 ET | 100 | 65.58 |
| 02:23 ET | 400 | 65.45 |
| 02:25 ET | 200 | 65.565 |
| 02:27 ET | 500 | 65.84 |
| 02:30 ET | 300 | 65.82 |
| 02:32 ET | 700 | 65.82 |
| 02:34 ET | 300 | 65.81 |
| 02:36 ET | 200 | 65.84 |
| 02:38 ET | 800 | 65.795 |
| 02:39 ET | 200 | 65.79 |
| 02:43 ET | 1000 | 65.78 |
| 02:45 ET | 300 | 65.81 |
| 02:50 ET | 200 | 65.84 |
| 02:52 ET | 5700 | 65.905 |
| 02:54 ET | 1501 | 65.82 |
| 02:56 ET | 100 | 65.865 |
| 02:57 ET | 768 | 65.84 |
| 02:59 ET | 400 | 65.79 |
| 03:01 ET | 900 | 65.7 |
| 03:03 ET | 300 | 65.63 |
| 03:06 ET | 400 | 65.7 |
| 03:08 ET | 400 | 65.68 |
| 03:10 ET | 400 | 65.63 |
| 03:12 ET | 100 | 65.58 |
| 03:14 ET | 856 | 65.485 |
| 03:15 ET | 900 | 65.516 |
| 03:17 ET | 1875 | 65.49 |
| 03:19 ET | 552 | 65.43 |
| 03:21 ET | 556 | 65.44 |
| 03:24 ET | 978 | 65.35 |
| 03:26 ET | 402 | 65.44 |
| 03:28 ET | 1018 | 65.455 |
| 03:30 ET | 1762 | 65.415 |
| 03:32 ET | 100 | 65.41 |
| 03:33 ET | 1727 | 65.27 |
| 03:35 ET | 413 | 65.37 |
| 03:37 ET | 300 | 65.36 |
| 03:39 ET | 1101 | 65.32 |
| 03:42 ET | 405 | 65.415 |
| 03:44 ET | 1244 | 65.44 |
| 03:46 ET | 500 | 65.57 |
| 03:48 ET | 700 | 65.74 |
| 03:50 ET | 4626 | 65.755 |
| 03:51 ET | 2208 | 65.96 |
| 03:53 ET | 5178 | 65.97 |
| 03:55 ET | 3732 | 66.05 |
| 03:57 ET | 7529 | 65.97 |
| 04:00 ET | 106079 | 66.31 |
Nov 8, 2024
DJ Power Integrations Price Target Maintained With a $78.00/Share by Benchmark, from 10:16AM ET on Friday Nov 08, 2024 by Dow Jones
10:16AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Power Integrations Is Maintained at Positive by Susquehanna, from 11:09AM ET on Thursday Nov 07, 2024 by Dow Jones
11:09AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ Power Integrations 3Q EPS 25c >POWI, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow JonesPower Integrations Reports Third-Quarter Financial Results, from 4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Power Integrations Inc | 3.8B | 101.4x | -0.66% |
Rambus Inc | 5.9B | 34.6x | --- |
Nova Ltd | 5.7B | 41.4x | +18.25% |
SigmaTron International Inc | 18.7M | -3.1x | --- |
Impinj Inc | 5.8B | 209.7x | --- |
Silicon Motion Technology Corp | 1.8B | 12.0x | -10.26% |
Company Information
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Contact Information
- Headquarters
- 5245 HELLYER AVESAN JOSE, CA, United States 95138-1002
- Phone
- 408-414-9200
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Balu Balakrishnan
- Chief Financial Officer, Vice President - Finance
- Sandeep Nayyar
- Chief Technical Officer
- David Matthews
- Vice President - Operations
- Sunil Gupta
- Vice President - Marketing
- Douglas Bailey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-31-24 |
Beta | 1.12 |
EPS | $0.65 |
Book Value | $13.26 |
P/E Ratio | 101.4x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | 51.4x |
Operating Margin | 3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
