Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 3386 | 62.78 |
09:36 ET | 13000 | 62.78 |
09:43 ET | 43971 | 63.46 |
09:45 ET | 100 | 63.61 |
09:48 ET | 200 | 63.95 |
09:50 ET | 135 | 63.685 |
09:54 ET | 100 | 63.79 |
09:56 ET | 750 | 63.805 |
09:57 ET | 1188 | 63.99 |
09:59 ET | 300 | 63.94 |
10:01 ET | 685 | 64.0392 |
10:03 ET | 738 | 64.07 |
10:06 ET | 3028 | 64.13 |
10:08 ET | 700 | 64.135 |
10:10 ET | 450 | 64.2 |
10:12 ET | 600 | 64.29 |
10:15 ET | 100 | 64.19 |
10:17 ET | 700 | 64.18 |
10:19 ET | 1423 | 64.1025 |
10:21 ET | 110 | 64.015 |
10:26 ET | 100 | 63.97 |
10:28 ET | 150 | 63.905 |
10:30 ET | 800 | 63.89 |
10:32 ET | 1400 | 63.91 |
10:33 ET | 369 | 63.95 |
10:35 ET | 300 | 64.1 |
10:39 ET | 780 | 64.1 |
10:42 ET | 386 | 64.11 |
10:44 ET | 400 | 64.05 |
10:46 ET | 1035 | 64.045 |
10:48 ET | 100 | 63.985 |
10:50 ET | 500 | 63.97 |
10:51 ET | 1000 | 63.945 |
10:53 ET | 804 | 63.9925 |
10:57 ET | 620 | 63.92 |
11:00 ET | 200 | 63.9 |
11:02 ET | 100 | 63.83 |
11:04 ET | 1626 | 64 |
11:06 ET | 200 | 64.11 |
11:08 ET | 200 | 64.115 |
11:09 ET | 285 | 64.1999 |
11:11 ET | 782 | 64.035 |
11:13 ET | 100 | 64.075 |
11:15 ET | 210 | 64.055 |
11:20 ET | 100 | 64.01 |
11:22 ET | 1542 | 63.9121 |
11:24 ET | 325 | 63.93 |
11:29 ET | 837 | 63.69 |
11:31 ET | 100 | 63.685 |
11:36 ET | 100 | 63.66 |
11:38 ET | 375 | 63.66 |
11:40 ET | 100 | 63.52 |
11:42 ET | 200 | 63.34 |
11:44 ET | 269 | 63.365 |
11:45 ET | 700 | 63.49 |
11:47 ET | 610 | 63.535 |
11:49 ET | 100 | 63.53 |
11:54 ET | 353 | 63.53 |
11:56 ET | 100 | 63.495 |
11:58 ET | 1068 | 63.51 |
12:02 ET | 600 | 63.44 |
12:03 ET | 100 | 63.39 |
12:07 ET | 100 | 63.46 |
12:09 ET | 1385 | 63.54 |
12:12 ET | 200 | 63.535 |
12:14 ET | 100 | 63.31 |
12:18 ET | 400 | 63.66 |
12:20 ET | 543 | 63.71 |
12:21 ET | 800 | 63.67 |
12:23 ET | 724 | 63.75 |
12:25 ET | 100 | 63.685 |
12:30 ET | 130 | 63.72 |
12:36 ET | 100 | 63.76 |
12:38 ET | 100 | 63.81 |
12:41 ET | 783 | 63.7125 |
12:45 ET | 400 | 63.78 |
12:48 ET | 100 | 63.79 |
12:50 ET | 576 | 63.78 |
12:52 ET | 100 | 63.81 |
12:57 ET | 300 | 63.81 |
01:01 ET | 100 | 63.85 |
01:06 ET | 300 | 63.62 |
01:08 ET | 100 | 63.63 |
01:12 ET | 100 | 63.65 |
01:15 ET | 100 | 63.595 |
01:17 ET | 690 | 63.3385 |
01:19 ET | 746 | 63.49 |
01:26 ET | 267 | 63.5384 |
01:28 ET | 300 | 63.63 |
01:35 ET | 300 | 63.54 |
01:39 ET | 100 | 63.535 |
01:42 ET | 100 | 63.54 |
01:46 ET | 400 | 63.5 |
01:51 ET | 100 | 63.54 |
01:53 ET | 300 | 63.58 |
01:55 ET | 678 | 63.605 |
01:57 ET | 2241 | 63.64 |
02:00 ET | 500 | 63.6 |
02:02 ET | 200 | 63.66 |
02:04 ET | 500 | 63.66 |
02:06 ET | 217 | 63.64 |
02:08 ET | 400 | 63.585 |
02:09 ET | 300 | 63.49 |
02:13 ET | 377 | 63.49 |
02:15 ET | 854 | 63.32 |
02:18 ET | 802 | 63.34 |
02:20 ET | 374 | 63.22 |
02:22 ET | 520 | 63.095 |
02:24 ET | 600 | 62.975 |
02:26 ET | 100 | 62.95 |
02:27 ET | 200 | 62.97 |
02:29 ET | 400 | 63.095 |
02:31 ET | 400 | 63.09 |
02:33 ET | 709 | 63.11 |
02:36 ET | 4817 | 63.33 |
02:38 ET | 200 | 63.37 |
02:42 ET | 300 | 63.42 |
02:44 ET | 200 | 63.425 |
02:45 ET | 100 | 63.43 |
02:47 ET | 338 | 63.54 |
02:49 ET | 350 | 63.515 |
02:51 ET | 1225 | 63.54 |
02:54 ET | 3017 | 63.45 |
02:56 ET | 400 | 63.55 |
02:58 ET | 484 | 63.525 |
03:00 ET | 400 | 63.54 |
03:02 ET | 2536 | 63.45 |
03:03 ET | 100 | 63.47 |
03:05 ET | 200 | 63.455 |
03:12 ET | 100 | 63.53 |
03:14 ET | 1300 | 63.32 |
03:16 ET | 500 | 63.33 |
03:18 ET | 1074 | 63.3647 |
03:20 ET | 1341 | 63.36 |
03:21 ET | 300 | 63.33 |
03:23 ET | 300 | 63.385 |
03:25 ET | 1668 | 63.31 |
03:27 ET | 600 | 63.32 |
03:30 ET | 200 | 63.325 |
03:32 ET | 100 | 63.315 |
03:34 ET | 950 | 63.31 |
03:36 ET | 700 | 63.345 |
03:38 ET | 1921 | 63.34 |
03:39 ET | 2244 | 63.3 |
03:41 ET | 300 | 63.36 |
03:43 ET | 1100 | 63.44 |
03:45 ET | 1400 | 63.44 |
03:48 ET | 1127 | 63.57 |
03:50 ET | 4723 | 63.71 |
03:52 ET | 4752 | 63.875 |
03:54 ET | 3020 | 64.13 |
03:56 ET | 12701 | 64.2 |
03:57 ET | 12122 | 64.21 |
03:59 ET | 180773 | 64.12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.4B | 86.0x | -0.66% |
Rambus Inc | 4.4B | 20.2x | --- |
Nova Ltd | 6.0B | 43.6x | +18.25% |
SigmaTron International Inc | 16.2M | -2.9x | --- |
Impinj Inc | 5.2B | 596.3x | --- |
Silicon Motion Technology Corp | 2.0B | 26.0x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
---|---|
Revenue (TTM) | $412.9M |
Shares Outstanding | 56.8M |
Dividend Yield | 1.25% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-30-24 |
Beta | 1.10 |
EPS | $0.75 |
Book Value | $13.26 |
P/E Ratio | 86.0x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 42.7x |
Operating Margin | 4.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.