Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | POWI |
---|---|---|
09:32 ET | 14725 | 62 |
09:33 ET | 100 | 61.695 |
09:35 ET | 420 | 61.65 |
09:37 ET | 400 | 61.495 |
09:39 ET | 200 | 61.495 |
09:42 ET | 500 | 61.66 |
09:44 ET | 300 | 61.74 |
09:46 ET | 269 | 61.74 |
09:50 ET | 400 | 61.505 |
09:51 ET | 519 | 61.685 |
09:55 ET | 1763 | 61.84 |
09:57 ET | 200 | 61.96 |
10:00 ET | 200 | 61.91 |
10:02 ET | 200 | 61.71 |
10:04 ET | 1356 | 61.91 |
10:06 ET | 100 | 61.94 |
10:08 ET | 1400 | 61.89 |
10:09 ET | 100 | 61.805 |
10:11 ET | 100 | 61.62 |
10:13 ET | 300 | 61.61 |
10:15 ET | 549 | 61.56 |
10:18 ET | 300 | 61.63 |
10:20 ET | 500 | 61.405 |
10:22 ET | 100 | 61.35 |
10:24 ET | 599 | 61.36 |
10:26 ET | 250 | 61.345 |
10:27 ET | 300 | 61.5 |
10:29 ET | 500 | 61.39 |
10:31 ET | 300 | 61.29 |
10:33 ET | 463 | 61.195 |
10:38 ET | 700 | 61.1 |
10:40 ET | 500 | 61.135 |
10:42 ET | 870 | 61.0704 |
10:44 ET | 200 | 61.02 |
10:45 ET | 400 | 60.92 |
10:47 ET | 100 | 60.94 |
10:49 ET | 400 | 60.78 |
10:51 ET | 662 | 60.885 |
10:54 ET | 100 | 60.87 |
10:56 ET | 300 | 60.85 |
10:58 ET | 330 | 60.76 |
11:00 ET | 1400 | 60.965 |
11:02 ET | 400 | 60.85 |
11:03 ET | 300 | 60.91 |
11:05 ET | 300 | 60.895 |
11:07 ET | 100 | 60.87 |
11:09 ET | 470 | 60.9 |
11:12 ET | 300 | 60.825 |
11:14 ET | 100 | 60.845 |
11:16 ET | 1108 | 60.9 |
11:18 ET | 1050 | 60.93 |
11:20 ET | 670 | 61 |
11:21 ET | 200 | 60.98 |
11:23 ET | 400 | 61.025 |
11:25 ET | 100 | 61.07 |
11:27 ET | 666 | 60.89 |
11:34 ET | 400 | 60.79 |
11:36 ET | 500 | 60.57 |
11:38 ET | 702 | 60.61 |
11:41 ET | 775 | 60.6075 |
11:43 ET | 330 | 60.5611 |
11:45 ET | 198 | 60.5442 |
11:48 ET | 984 | 60.5974 |
11:50 ET | 119 | 60.6 |
11:52 ET | 1378 | 60.67 |
11:54 ET | 797 | 60.6475 |
11:56 ET | 489 | 60.6 |
11:57 ET | 400 | 60.66 |
11:59 ET | 100 | 60.66 |
12:01 ET | 1255 | 60.685 |
12:03 ET | 1000 | 60.555 |
12:06 ET | 1727 | 60.5 |
12:08 ET | 595 | 60.45 |
12:10 ET | 300 | 60.505 |
12:12 ET | 100 | 60.505 |
12:15 ET | 200 | 60.43 |
12:17 ET | 100 | 60.43 |
12:19 ET | 240 | 60.54 |
12:21 ET | 846 | 60.5 |
12:24 ET | 100 | 60.475 |
12:26 ET | 100 | 60.475 |
12:28 ET | 100 | 60.495 |
12:30 ET | 100 | 60.495 |
12:32 ET | 1521 | 60.56 |
12:33 ET | 266 | 60.62 |
12:35 ET | 200 | 60.67 |
12:37 ET | 811 | 60.66 |
12:39 ET | 863 | 60.7 |
12:42 ET | 2229 | 60.68 |
12:44 ET | 650 | 60.7299 |
12:46 ET | 745 | 60.775 |
12:50 ET | 1000 | 60.73 |
12:51 ET | 700 | 60.61 |
12:53 ET | 308 | 60.61 |
12:55 ET | 200 | 60.545 |
01:02 ET | 200 | 60.565 |
01:04 ET | 600 | 60.53 |
01:06 ET | 600 | 60.305 |
01:09 ET | 200 | 60.335 |
01:11 ET | 300 | 60.335 |
01:18 ET | 1786 | 60.31 |
01:24 ET | 100 | 60.355 |
01:26 ET | 600 | 60.36 |
01:27 ET | 893 | 60.36 |
01:29 ET | 136 | 60.3705 |
01:31 ET | 1248 | 60.35 |
01:33 ET | 257 | 60.3699 |
01:36 ET | 300 | 60.33 |
01:40 ET | 300 | 60.367 |
01:42 ET | 1899 | 60.365 |
01:44 ET | 800 | 60.32 |
01:47 ET | 100 | 60.2 |
01:49 ET | 200 | 60.14 |
01:51 ET | 1000 | 60.13 |
01:54 ET | 100 | 60.16 |
01:56 ET | 185 | 60.164 |
01:58 ET | 100 | 60.115 |
02:00 ET | 2655 | 60.09 |
02:02 ET | 880 | 60.16 |
02:03 ET | 1200 | 60.22 |
02:05 ET | 200 | 60.215 |
02:07 ET | 100 | 60.22 |
02:09 ET | 2355 | 60.18 |
02:12 ET | 1452 | 60.165 |
02:14 ET | 100 | 60.16 |
02:16 ET | 515 | 60.175 |
02:18 ET | 100 | 60.175 |
02:20 ET | 1300 | 60.165 |
02:21 ET | 600 | 60.06 |
02:23 ET | 690 | 60.155 |
02:25 ET | 100 | 60.18 |
02:27 ET | 100 | 60.18 |
02:30 ET | 2249 | 60.18 |
02:32 ET | 537 | 60.17 |
02:34 ET | 414 | 60.085 |
02:36 ET | 200 | 60 |
02:38 ET | 307 | 60.075 |
02:39 ET | 4303 | 60.11 |
02:41 ET | 1200 | 60.22 |
02:43 ET | 642 | 60.31 |
02:45 ET | 100 | 60.305 |
03:15 ET | 820 | 60.285 |
03:17 ET | 800 | 60.39 |
03:19 ET | 1568 | 60.295 |
03:21 ET | 1728 | 60.35 |
03:24 ET | 1622 | 60.39 |
03:26 ET | 1200 | 60.36 |
03:28 ET | 700 | 60.34 |
03:30 ET | 458 | 60.36 |
03:32 ET | 1924 | 60.31 |
03:33 ET | 3342 | 60.29 |
03:35 ET | 2782 | 60.265 |
03:37 ET | 2346 | 60.245 |
03:39 ET | 750 | 60.295 |
03:42 ET | 200 | 60.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Power Integrations Inc | 3.5B | 92.2x | -0.66% |
Rambus Inc | 5.7B | 31.9x | --- |
Nova Ltd | 5.5B | 33.7x | +18.25% |
SigmaTron International Inc | 16.8M | -2.8x | --- |
Impinj Inc | 5.2B | 181.4x | --- |
Silicon Motion Technology Corp | 1.8B | 11.5x | -10.26% |
Power Integrations, Inc. designs, develops and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. The Company's products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. The Company's ICs used in alternating current (AC)-direct current (DC) power supply convert high-voltage AC from a wall outlet to the low-voltage DC required by electronic devices. The Company offers a range of products, such as TOPSwitch, TinySwitch, LinkSwitch and Hiper families. It also offers CapZero and SenZero families. The Company offers a range of high-voltage gate-driver products sold under the SCALE and SCALE-II product-family names. The BridgeSwitch family of products is a family of motor-driver ICs addressing brushless DC (BLDC) motor applications up to approximately 400 watts.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 56.9M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-31-24 |
Beta | 1.10 |
EPS | $0.65 |
Book Value | $13.26 |
P/E Ratio | 92.2x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 48.1x |
Operating Margin | 3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.