Ammo IncNASDAQ:POWW
- LAST PRICE1.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.4900/ 6
- Ask / Lots1.5200/ 74
- Open / Previous Close1.5300 / 1.5200
- Day Range
- 52 Week Range
- Volume163,752
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWW |
|---|---|---|
| 09:32 ET | 9501 | 1.52 |
| 09:34 ET | 5900 | 1.53 |
| 09:36 ET | 100 | 1.5307 |
| 09:38 ET | 652 | 1.53 |
| 09:41 ET | 1828 | 1.51 |
| 09:45 ET | 2482 | 1.525 |
| 09:50 ET | 2000 | 1.5201 |
| 09:54 ET | 455 | 1.52 |
| 09:56 ET | 100 | 1.52 |
| 10:01 ET | 3100 | 1.52 |
| 10:03 ET | 300 | 1.52 |
| 10:14 ET | 300 | 1.51 |
| 10:15 ET | 1132 | 1.5128 |
| 10:17 ET | 12513 | 1.495 |
| 10:19 ET | 1025 | 1.495 |
| 10:21 ET | 250 | 1.49 |
| 10:24 ET | 200 | 1.49 |
| 10:28 ET | 400 | 1.4901 |
| 10:30 ET | 500 | 1.49 |
| 10:32 ET | 509 | 1.494 |
| 10:33 ET | 100 | 1.495 |
| 10:35 ET | 2100 | 1.49 |
| 10:37 ET | 620 | 1.505 |
| 10:42 ET | 1000 | 1.51 |
| 10:44 ET | 500 | 1.5163 |
| 10:46 ET | 100 | 1.515 |
| 10:48 ET | 323 | 1.515 |
| 10:51 ET | 300 | 1.5 |
| 11:06 ET | 100 | 1.51 |
| 11:09 ET | 100 | 1.505 |
| 11:13 ET | 100 | 1.5 |
| 11:26 ET | 379 | 1.5094 |
| 11:27 ET | 100 | 1.505 |
| 11:31 ET | 1314 | 1.51 |
| 11:33 ET | 900 | 1.5 |
| 11:36 ET | 1050 | 1.505 |
| 11:38 ET | 100 | 1.505 |
| 11:42 ET | 100 | 1.505 |
| 11:45 ET | 414 | 1.5 |
| 11:47 ET | 400 | 1.5 |
| 11:49 ET | 300 | 1.5 |
| 11:51 ET | 801 | 1.505 |
| 11:54 ET | 2128 | 1.505 |
| 12:02 ET | 200 | 1.5 |
| 12:05 ET | 100 | 1.5 |
| 12:07 ET | 100 | 1.5 |
| 12:12 ET | 300 | 1.505 |
| 12:14 ET | 200 | 1.51 |
| 12:16 ET | 100 | 1.5 |
| 12:20 ET | 100 | 1.5 |
| 12:21 ET | 400 | 1.505 |
| 12:27 ET | 200 | 1.5 |
| 12:34 ET | 300 | 1.5046 |
| 12:38 ET | 1300 | 1.51 |
| 12:41 ET | 100 | 1.51 |
| 12:43 ET | 100 | 1.51 |
| 12:45 ET | 2000 | 1.51 |
| 12:48 ET | 100 | 1.51 |
| 12:50 ET | 100 | 1.51 |
| 01:01 ET | 240 | 1.51 |
| 01:10 ET | 100 | 1.51 |
| 01:12 ET | 1113 | 1.51 |
| 01:17 ET | 2000 | 1.515 |
| 01:21 ET | 850 | 1.51 |
| 01:24 ET | 2031 | 1.515 |
| 01:26 ET | 100 | 1.515 |
| 01:28 ET | 100 | 1.51 |
| 01:32 ET | 100 | 1.515 |
| 01:35 ET | 100 | 1.51 |
| 01:37 ET | 200 | 1.5109 |
| 01:42 ET | 240 | 1.51 |
| 01:46 ET | 100 | 1.51 |
| 01:48 ET | 200 | 1.51 |
| 01:50 ET | 2000 | 1.5199 |
| 01:53 ET | 100 | 1.515 |
| 01:55 ET | 175 | 1.5152 |
| 01:57 ET | 100 | 1.51 |
| 02:08 ET | 305 | 1.515 |
| 02:13 ET | 100 | 1.51 |
| 02:15 ET | 100 | 1.51 |
| 02:24 ET | 390 | 1.515 |
| 02:26 ET | 1220 | 1.5102 |
| 02:27 ET | 2500 | 1.515 |
| 02:33 ET | 1100 | 1.5197 |
| 02:36 ET | 3746 | 1.525 |
| 02:38 ET | 100 | 1.525 |
| 02:40 ET | 100 | 1.52 |
| 02:42 ET | 200 | 1.525 |
| 02:44 ET | 200 | 1.52 |
| 02:47 ET | 1100 | 1.52 |
| 03:03 ET | 130 | 1.515 |
| 03:05 ET | 284 | 1.5105 |
| 03:09 ET | 11457 | 1.51 |
| 03:12 ET | 100 | 1.51 |
| 03:14 ET | 100 | 1.51 |
| 03:16 ET | 100 | 1.51 |
| 03:20 ET | 200 | 1.51 |
| 03:21 ET | 300 | 1.51 |
| 03:23 ET | 100 | 1.51 |
| 03:25 ET | 3100 | 1.51 |
| 03:27 ET | 3661 | 1.514 |
| 03:30 ET | 3134 | 1.515 |
| 03:32 ET | 500 | 1.515 |
| 03:34 ET | 100 | 1.51 |
| 03:36 ET | 800 | 1.515 |
| 03:38 ET | 3400 | 1.515 |
| 03:39 ET | 100 | 1.515 |
| 03:41 ET | 100 | 1.515 |
| 03:43 ET | 200 | 1.51 |
| 03:45 ET | 100 | 1.51 |
| 03:48 ET | 100 | 1.515 |
| 03:50 ET | 200 | 1.515 |
| 03:52 ET | 1400 | 1.515 |
| 03:54 ET | 1251 | 1.515 |
| 03:56 ET | 1373 | 1.52 |
| 03:57 ET | 1200 | 1.52 |
| 03:59 ET | 25355 | 1.52 |
Aug 20, 2024
AMMO, Inc. Announces Preferred Stock Dividend, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow JonesAMMO, Inc. Announces Preferred Stock Dividend, from 8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:30AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 12, 2024
DJ Ammo Is Maintained at Neutral by Roth MKM, from 11:47AM ET on Monday Aug 12, 2024 by Dow Jones
11:47AM ET on Monday Aug 12, 2024 by Dow Jones
Aug 8, 2024
DJ Ammo Says Firearms Industry Hurt by Macroeconomic Conditions -- Market Talk, from 5:36PM ET on Thursday Aug 08, 2024 by Dow Jones
5:36PM ET on Thursday Aug 08, 2024 by Dow Jones*DJ Ammo 1Q Rev $31M >POWW, from 4:11PM ET on Thursday Aug 08, 2024 by Dow Jones
4:11PM ET on Thursday Aug 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ammo Inc | 180.5M | -7.3x | --- |
Terran Orbital Corp | 59.2M | -0.4x | --- |
Tingo Group Inc | 3.2M | 0.0x | --- |
Butler National Corp | 67.6M | 5.5x | +24.36% |
CPI Aerostructures Inc | 33.8M | 1.9x | --- |
Byrna Technologies Inc | 239.2M | -80.3x | --- |
Company Information
AMMO, Inc. designs and manufactures products for a variety of aptitudes, including law enforcement, military, sport shooting and self-defense. The Company promotes branded munitions as well as its patented STREAK Visual Ammunition, /stelTH/ subsonic munitions, and specialty rounds for military use via government programs. Its segments include Ammunition and Marketplace. The Ammunition segment consists of its manufacturing business. The Ammunition segment is engaged in the design, production and marketing of ammunition, ammunition component and related products. It supports industry partners with manufactured components such as pistol and rifle brass casings. The Marketplace segment consists of the GunBroker e-commerce marketplace. It allows third party sellers to list items consisting of firearms, hunting gear, fishing equipment, outdoor gear, and much more on its site, while facilitating compliance with federal and state laws that govern the sale of firearms and restricted items.
Contact Information
- Headquarters
- 7681 E. Gray Rd, ScottsdaleSCOTTSDALE, AZ, United States 85260
- Phone
- 302-697-4590
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Fred Wagenhals
- President, Chief Operating Officer
- Jared Smith
- Chief Financial Officer
- Robert Wiley
- Executive Director
- Steve Urvan
- Independent Director
- Richard Childress
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $180.5M |
|---|---|
Revenue (TTM) | $141.8M |
Shares Outstanding | 118.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-0.21 |
Book Value | $2.99 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
