Ammo IncNASDAQ:POWW
- LAST PRICE1.9100
- TODAY'S CHANGE (%)0.2500 (15.0602%)
- Bid / Lots1.9000/ 4
- Ask / Lots1.9300/ 23
- Open / Previous Close1.8200 / 1.6600
- Day Range
- 52 Week Range
- Volume5,014,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWW |
|---|---|---|
| 09:32 ET | 158566 | 1.8207 |
| 09:34 ET | 192185 | 1.875 |
| 09:36 ET | 90207 | 1.885 |
| 09:38 ET | 151912 | 1.8982 |
| 09:39 ET | 66188 | 1.92 |
| 09:41 ET | 51378 | 1.92 |
| 09:43 ET | 43602 | 1.895 |
| 09:45 ET | 36448 | 1.86 |
| 09:48 ET | 35626 | 1.9 |
| 09:50 ET | 65495 | 1.9399 |
| 09:52 ET | 87479 | 1.98 |
| 09:54 ET | 124584 | 2 |
| 09:56 ET | 83866 | 1.999 |
| 09:57 ET | 97950 | 1.99 |
| 09:59 ET | 19228 | 1.965 |
| 10:01 ET | 30075 | 1.97 |
| 10:03 ET | 73869 | 1.93 |
| 10:06 ET | 53688 | 1.925 |
| 10:08 ET | 49479 | 1.91 |
| 10:10 ET | 36612 | 1.924 |
| 10:12 ET | 32391 | 1.945 |
| 10:14 ET | 211807 | 2.0002 |
| 10:15 ET | 39307 | 1.978 |
| 10:17 ET | 20362 | 1.955 |
| 10:19 ET | 96455 | 1.93 |
| 10:21 ET | 24550 | 1.949 |
| 10:24 ET | 117380 | 1.94 |
| 10:26 ET | 38873 | 1.955 |
| 10:28 ET | 5715 | 1.955 |
| 10:30 ET | 104360 | 1.99 |
| 10:32 ET | 23565 | 1.9731 |
| 10:33 ET | 29261 | 1.96 |
| 10:35 ET | 36935 | 1.9607 |
| 10:37 ET | 100410 | 1.95 |
| 10:39 ET | 31404 | 1.965 |
| 10:42 ET | 7160 | 1.965 |
| 10:44 ET | 24744 | 1.9593 |
| 10:46 ET | 46514 | 1.9562 |
| 10:48 ET | 17125 | 1.96 |
| 10:50 ET | 5095 | 1.9505 |
| 10:51 ET | 19754 | 1.9601 |
| 10:53 ET | 7911 | 1.975 |
| 10:55 ET | 9972 | 1.9581 |
| 10:57 ET | 6040 | 1.9561 |
| 11:00 ET | 7959 | 1.9509 |
| 11:02 ET | 4980 | 1.955 |
| 11:04 ET | 7214 | 1.965 |
| 11:06 ET | 26583 | 1.975 |
| 11:08 ET | 17921 | 1.985 |
| 11:09 ET | 24167 | 1.975 |
| 11:11 ET | 50514 | 1.9793 |
| 11:13 ET | 14962 | 1.97 |
| 11:15 ET | 16422 | 1.975 |
| 11:18 ET | 63923 | 2.0093 |
| 11:20 ET | 60799 | 2 |
| 11:22 ET | 9550 | 2.0091 |
| 11:24 ET | 17192 | 1.9893 |
| 11:26 ET | 16823 | 1.9907 |
| 11:27 ET | 86702 | 2.03 |
| 11:29 ET | 43798 | 2.03 |
| 11:31 ET | 138497 | 1.9957 |
| 11:33 ET | 38733 | 1.9807 |
| 11:36 ET | 24696 | 1.975 |
| 11:38 ET | 23241 | 1.985 |
| 11:40 ET | 6541 | 1.985 |
| 11:42 ET | 9752 | 1.9794 |
| 11:44 ET | 7195 | 1.98 |
| 11:45 ET | 15252 | 1.9793 |
| 11:47 ET | 2754 | 1.975 |
| 11:49 ET | 3033 | 1.9701 |
| 11:51 ET | 20460 | 1.975 |
| 11:54 ET | 62899 | 1.945 |
| 11:56 ET | 26474 | 1.9501 |
| 11:58 ET | 18170 | 1.94 |
| 12:00 ET | 7299 | 1.947 |
| 12:02 ET | 11435 | 1.945 |
| 12:03 ET | 1187 | 1.9419 |
| 12:05 ET | 6115 | 1.9497 |
| 12:07 ET | 10200 | 1.9401 |
| 12:09 ET | 5776 | 1.95 |
| 12:12 ET | 13688 | 1.935 |
| 12:14 ET | 32097 | 1.9399 |
| 12:16 ET | 10050 | 1.9247 |
| 12:18 ET | 35901 | 1.91 |
| 12:20 ET | 18383 | 1.915 |
| 12:21 ET | 25416 | 1.93 |
| 12:23 ET | 22775 | 1.92 |
| 12:25 ET | 1150 | 1.929 |
| 12:27 ET | 5948 | 1.9101 |
| 12:30 ET | 100 | 1.9108 |
| 12:32 ET | 25550 | 1.905 |
| 12:34 ET | 2010 | 1.9064 |
| 12:36 ET | 11255 | 1.9101 |
| 12:38 ET | 35760 | 1.915 |
| 12:39 ET | 2662 | 1.915 |
| 12:41 ET | 1000 | 1.9153 |
| 12:43 ET | 2277 | 1.915 |
| 12:45 ET | 4668 | 1.91 |
| 12:48 ET | 6010 | 1.9039 |
| 12:50 ET | 1481 | 1.91 |
| 12:52 ET | 4361 | 1.9 |
| 12:54 ET | 1011 | 1.905 |
| 12:56 ET | 1250 | 1.9 |
| 12:57 ET | 3500 | 1.905 |
| 12:59 ET | 709 | 1.905 |
| 01:01 ET | 30561 | 1.8901 |
| 01:03 ET | 7091 | 1.8912 |
| 01:06 ET | 5080 | 1.8993 |
| 01:08 ET | 6415 | 1.91 |
| 01:10 ET | 6099 | 1.9007 |
| 01:12 ET | 2008 | 1.91 |
| 01:14 ET | 1886 | 1.9 |
| 01:15 ET | 2855 | 1.905 |
| 01:17 ET | 5170 | 1.905 |
| 01:19 ET | 500 | 1.905 |
| 01:21 ET | 9809 | 1.905 |
| 01:24 ET | 27428 | 1.9161 |
| 01:26 ET | 14861 | 1.905 |
| 01:28 ET | 4000 | 1.905 |
| 01:30 ET | 13430 | 1.885 |
| 01:32 ET | 18529 | 1.865 |
| 01:33 ET | 25207 | 1.8507 |
| 01:35 ET | 2790 | 1.855 |
| 01:37 ET | 2239 | 1.85 |
| 01:39 ET | 2406 | 1.8591 |
| 01:42 ET | 17000 | 1.86 |
| 01:44 ET | 430 | 1.8599 |
| 01:46 ET | 6179 | 1.86 |
| 01:48 ET | 35757 | 1.84 |
| 01:50 ET | 9642 | 1.84 |
| 01:51 ET | 14404 | 1.855 |
| 01:53 ET | 2550 | 1.8501 |
| 01:55 ET | 201 | 1.8593 |
| 01:57 ET | 11860 | 1.8582 |
| 02:00 ET | 17993 | 1.842 |
| 02:02 ET | 14210 | 1.84 |
| 02:04 ET | 1711 | 1.8401 |
| 02:06 ET | 6319 | 1.845 |
| 02:08 ET | 4300 | 1.85 |
| 02:09 ET | 13290 | 1.8612 |
| 02:13 ET | 854 | 1.8647 |
| 02:15 ET | 11786 | 1.865 |
| 02:18 ET | 4421 | 1.8697 |
| 02:20 ET | 2924 | 1.87 |
| 02:22 ET | 1370 | 1.8791 |
| 02:24 ET | 1800 | 1.8799 |
| 02:26 ET | 5639 | 1.875 |
| 02:27 ET | 6299 | 1.8792 |
| 02:29 ET | 2915 | 1.875 |
| 02:33 ET | 1100 | 1.8793 |
| 02:36 ET | 11509 | 1.88 |
| 02:38 ET | 1948 | 1.875 |
| 02:40 ET | 6381 | 1.87 |
| 02:42 ET | 200 | 1.87 |
| 02:44 ET | 21442 | 1.8799 |
| 02:45 ET | 900 | 1.88 |
| 02:47 ET | 1391 | 1.875 |
| 02:49 ET | 11099 | 1.88 |
| 02:51 ET | 28528 | 1.9 |
| 02:54 ET | 13409 | 1.885 |
| 02:56 ET | 17989 | 1.882 |
| 02:58 ET | 44072 | 1.89 |
| 03:00 ET | 1064 | 1.885 |
| 03:02 ET | 350 | 1.885 |
| 03:03 ET | 900 | 1.8899 |
| 03:05 ET | 52680 | 1.9062 |
| 03:07 ET | 1585 | 1.905 |
| 03:09 ET | 7143 | 1.905 |
| 03:12 ET | 13732 | 1.905 |
| 03:14 ET | 12200 | 1.91 |
| 03:16 ET | 5549 | 1.92 |
| 03:18 ET | 2555 | 1.91 |
| 03:20 ET | 9919 | 1.915 |
| 03:21 ET | 16290 | 1.905 |
| 03:23 ET | 1409 | 1.905 |
| 03:25 ET | 1661 | 1.9007 |
| 03:27 ET | 100 | 1.906 |
| 03:30 ET | 448 | 1.9092 |
| 03:32 ET | 3665 | 1.9099 |
| 03:34 ET | 500 | 1.905 |
| 03:36 ET | 1980 | 1.91 |
| 03:38 ET | 809 | 1.905 |
| 03:39 ET | 4558 | 1.905 |
| 03:41 ET | 2838 | 1.905 |
| 03:43 ET | 1320 | 1.91 |
| 03:45 ET | 2170 | 1.906 |
| 03:48 ET | 15043 | 1.895 |
| 03:50 ET | 12266 | 1.905 |
| 03:52 ET | 20355 | 1.9091 |
| 03:54 ET | 2204 | 1.905 |
| 03:56 ET | 22018 | 1.9011 |
| 03:57 ET | 9084 | 1.905 |
| 03:59 ET | 34198 | 1.91 |
Today
DJ Firearms Stocks Surge After Trump Shooting -- WSJ, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Firearm Stocks Rise Ahead Of Expected Election Surge -- Market Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Jun 17, 2024
DJ Ammo Is Maintained at Neutral by Roth MKM, from 8:18AM ET on Monday Jun 17, 2024 by Dow Jones
8:18AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ammo Inc | 196.8M | -12.0x | --- |
Terran Orbital Corp | 172.9M | -1.0x | --- |
Tingo Group Inc | 3.1M | 0.0x | --- |
Byrna Technologies Inc | 228.5M | -76.9x | --- |
Park Aerospace Corp | 276.7M | 38.3x | +3.45% |
Butler National Corp | 58.6M | 8.0x | +61.96% |
Company Information
AMMO, Inc. is a vertically integrated producer of ammunition and components. The Company is the owner of GunBroker.com, which is an online marketplace serving the firearms and shooting sports industries. The Company operates through two segments: Ammunition and Marketplace. The Ammunition segment consists of the Company’s manufacturing business. The segment is engaged in the designing, production and marketing of ammunition and ammunition component products. The Company’s core ammunition business is vertically integrated with multi-channel distribution, including direct-to-consumer, wholesale, military and law enforcement customers. Its product offering encompasses approximately 60 items, including STREAK Visual Ammunition, a patented technology. The Marketplace segment consists of the GunBroker.com marketplace. In its role as an auction site, GunBroker.com supports the sale of firearms, ammunition and hunting/shooting accessories.
Contact Information
- Headquarters
- 7681 E. Gray Rd, ScottsdaleSCOTTSDALE, AZ, United States 85260
- Phone
- 302-697-4590
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Fred Wagenhals
- Chief Executive Officer, Director
- Jared Smith
- Chief Financial Officer
- Robert Wiley
- Executive Director
- Steve Urvan
- Independent Director
- Richard Childress
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $196.8M |
|---|---|
Revenue (TTM) | $151.0M |
Shares Outstanding | 118.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-0.16 |
Book Value | $3.15 |
P/E Ratio | -12.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
