Stocks Overview

LAST PRICE
41.7700
TODAY'S CHANGE (%)
Trending Down-1.4800 (-3.4220%)

Bid / Lots
41.9100/ 1
Ask / Lots
42.0000/ 1
Open / Previous Close
43.6800 / 43.2500
Day Range
Low 41.7100
High 43.7900
52 Week Range
Low 22.3300
High 47.4400
Volume
7,167,067
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 43.25
Time	Volume	PPC
09:32 ET	44668	43.735
09:34 ET	3600	43.71
09:36 ET	13475	43.73
09:38 ET	6241	43.61
09:39 ET	7686	43.56
09:41 ET	5544	43.7
09:43 ET	5888	43.58
09:45 ET	6704	43.35
09:48 ET	6417	43.24
09:50 ET	3856	43.225
09:52 ET	11357	43.18
09:54 ET	6310	43.12
09:56 ET	3500	43.02
09:57 ET	5398	42.94
09:59 ET	10888	42.78
10:01 ET	4457	42.71
10:03 ET	6678	42.785
10:06 ET	24444	42.55
10:08 ET	6312	42.52
10:10 ET	6462	42.6
10:12 ET	4058	42.62
10:14 ET	7110	42.48
10:15 ET	20738	42.48
10:17 ET	3700	42.5
10:19 ET	4007	42.62
10:21 ET	4036	42.66
10:24 ET	5202	42.75
10:26 ET	6771	42.73
10:28 ET	5200	42.65
10:30 ET	2771	42.605
10:32 ET	2718	42.625
10:33 ET	5375	42.675
10:35 ET	9466	42.7
10:37 ET	7163	42.725
10:39 ET	8268	42.86
10:42 ET	18793	42.99
10:44 ET	6140	43.1
10:46 ET	8194	42.97
10:48 ET	1315	42.93
10:50 ET	1600	42.925
10:51 ET	7732	43.17
10:53 ET	5276	43.17
10:55 ET	3188	43.22
10:57 ET	7261	43.1
11:00 ET	2496	43.08
11:02 ET	800	43.11
11:04 ET	3939	43.11
11:06 ET	5750	43.1
11:08 ET	1647	43.15
11:09 ET	6576	43.115
11:11 ET	4243	43
11:13 ET	5192	43.02
11:15 ET	1000	43.03
11:18 ET	7352	43.02
11:20 ET	5400	42.98
11:22 ET	3000	42.95
11:24 ET	4352	42.985
11:26 ET	3000	42.97
11:27 ET	5005	42.92
11:29 ET	5153	42.96
11:31 ET	5494	42.905
11:33 ET	2767	42.88
11:36 ET	5504	42.895
11:38 ET	3800	42.86
11:40 ET	3794	42.84
11:42 ET	1930	42.86
11:44 ET	4864	42.936
11:45 ET	3790	42.93
11:47 ET	7190	42.965
11:49 ET	2922	42.965
11:51 ET	5532	42.975
11:54 ET	2616	42.965
11:56 ET	2926	42.955
11:58 ET	4157	42.975
12:00 ET	5727	42.99
12:02 ET	3896	42.93
12:03 ET	3800	42.92
12:05 ET	1616	42.91
12:07 ET	3500	42.92
12:09 ET	600	42.9205
12:12 ET	4224	42.925
12:14 ET	2572	42.93
12:16 ET	3254	42.92
12:18 ET	6731	42.84
12:20 ET	3771	42.86
12:21 ET	2132	42.865
12:23 ET	7699	42.92
12:25 ET	4015	42.92
12:27 ET	2000	42.93
12:30 ET	4065	42.925
12:32 ET	2800	42.925
12:34 ET	4257	42.98
12:36 ET	2500	42.97
12:38 ET	11990	42.96
12:39 ET	1116	42.985
12:41 ET	2800	42.99
12:43 ET	3227	43.01
12:45 ET	3926	43.025
12:48 ET	8101	42.97
12:50 ET	1500	42.98
12:52 ET	2105	43.01
12:54 ET	3185	43.015
12:56 ET	4291	43.04
12:57 ET	5864	43.08
12:59 ET	2301	43.075
01:01 ET	5400	43.14
01:03 ET	6692	43.145
01:06 ET	13154	43.15
01:08 ET	10149	43.1
01:10 ET	9182	43.177128
01:12 ET	5384	43.18
01:14 ET	6847	43.16
01:15 ET	6400	43.145
01:17 ET	5134	43.08
01:19 ET	2712	43.095
01:21 ET	5457	43.065
01:24 ET	6398	43.035
01:26 ET	4143	43.06
01:28 ET	2459	43.05
01:30 ET	7922	43.015
01:32 ET	6225	42.945
01:33 ET	4443	42.93
01:35 ET	4331	42.925
01:37 ET	4723	42.93
01:39 ET	2940	42.96
01:42 ET	11779	42.95
01:44 ET	6569	42.96
01:46 ET	6703	42.99
01:48 ET	3466	42.93
01:50 ET	4810	42.89
01:51 ET	6138	42.92
01:53 ET	2378	42.915
01:55 ET	6078	42.88
01:57 ET	4515	42.875
02:00 ET	2706	42.88
02:02 ET	5445	42.8699
02:04 ET	7597	42.875
02:06 ET	7141	42.815
02:08 ET	3936	42.79
02:09 ET	6085	42.83
02:11 ET	6243	42.83
02:13 ET	7079	42.8275
02:15 ET	3326	42.81
02:18 ET	4623	42.81
02:20 ET	8652	42.845
02:22 ET	6184	42.835
02:24 ET	5663	42.82
02:26 ET	2156	42.81
02:27 ET	15059	42.82
02:29 ET	4291	42.82
02:31 ET	5781	42.855
02:33 ET	7087	42.83
02:36 ET	3312	42.8
02:38 ET	2807	42.785
02:40 ET	8077	42.77
02:42 ET	7751	42.82
02:44 ET	5043	42.82
02:45 ET	2944	42.82
02:47 ET	8789	42.865
02:49 ET	8239	42.865
02:51 ET	7512	42.905
02:54 ET	5425	42.955
02:56 ET	8891	42.955
02:58 ET	6331	42.995
03:00 ET	8144	42.995
03:02 ET	6694	42.94
03:03 ET	7117	42.955
03:05 ET	8317	42.94
03:07 ET	5011	42.9799
03:09 ET	11960	42.99
03:12 ET	9866	42.96
03:14 ET	3822	42.985
03:16 ET	7319	43
03:18 ET	6444	43
03:20 ET	8020	43.005
03:21 ET	7769	42.975
03:23 ET	10960	42.94
03:25 ET	7520	42.96
03:27 ET	15081	42.9089
03:30 ET	23318	42.96
03:32 ET	13263	42.945
03:34 ET	12717	43.025
03:36 ET	14364	42.97
03:38 ET	13026	42.875
03:39 ET	14472	42.935
03:41 ET	14318	42.95
03:43 ET	17951	43.025
03:45 ET	18159	42.99
03:48 ET	17286	43.01
03:50 ET	26452	42.99
03:52 ET	87881	42.6
03:54 ET	72998	42.55
03:56 ET	89709	42.44
03:57 ET	213569	42.165
03:59 ET	4226069	41.77

Data delayed at least 15 minutes.

Sep 9, 2024
- DJ Pilgrim's Pride Is Maintained at Equal-Weight by Barclays, from 9:53AM ET on Monday Sep 09, 2024 by Dow Jones
  9:53AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
- DJ S&P 500 Futures Drop In Premarket Trading; Vaxcyte, Unity Software Lead, from 7:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
  7:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 28, 2024
- DJ Pilgrim's Pride Is Maintained at Buy by Argus Research, from 9:43AM ET on Wednesday Aug 28, 2024 by Dow Jones
  9:43AM ET on Wednesday Aug 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPPC Pilgrims Pride Corp	10.3B	13.1x	+4.24%
United StatesCAG Conagra Brands Inc	15.5B	44.8x	-13.88%
United StatesHRL Hormel Foods Corp	17.6B	22.3x	-3.50%
United StatesINGR Ingredion Inc	8.9B	13.8x	+9.09%
United StatesCPB Campbell Soup Co	15.2B	27.0x	+3.70%
United StatesSJM J M Smucker Co	12.7B	16.7x	+9.54%
As of 2024-09-20

Pilgrim's Pride Corporation is primarily engaged in the production, processing, marketing and distribution of fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators. The Company operates through three segments: United States (U.S.), United Kingdom (U.K.) and Europe, and Mexico. The Company’s Fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, primary pork cuts, added value pork and pork ribs. Its Prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts. Its Exported products primarily consist of whole chickens and chicken parts sold either refrigerated for distributors in the United States or frozen for distribution to export markets. Its Market overview consists of chain restaurants, food processors, broad-line distributors and certain other institutions.

Contact Information

Headquarters: 1770 Promontory CirGREELEY, CO, United States 80634-9039
Phone: 970-506-8000
Fax: 302-636-5454

Executives

Chairman of the Board: Gilberto Tomazoni
President, Chief Executive Officer: Fabio Sandri
Chief Financial Officer: Matthew Galvanoni
Director: Joesley Batista
Director: Wesley Batista

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$10.3B
Revenue (TTM)	$17.8B
Shares Outstanding	237.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.82
EPS	$3.19
Book Value	$14.07
P/E Ratio	13.1x
Price/Sales (TTM)	0.6
Price/Cash Flow (TTM)	8.6x
Operating Margin	6.07%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pilgrims Pride Corp
NASDAQ:PPCUnited States

Search Criteria

Charts

Recent News

Sep 9, 2024

DJ Pilgrim's Pride Is Maintained at Equal-Weight by Barclays, from 9:53AM ET on Monday Sep 09, 2024 by Dow Jones

Sep 3, 2024

DJ S&P 500 Futures Drop In Premarket Trading; Vaxcyte, Unity Software Lead, from 7:30AM ET on Tuesday Sep 03, 2024 by Dow Jones

Aug 28, 2024

DJ Pilgrim's Pride Is Maintained at Buy by Argus Research, from 9:43AM ET on Wednesday Aug 28, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar