PPG Industries IncNYSE:PPG
- LAST PRICE135.0400
- TODAY'S CHANGE (%)-0.3400 (-0.2511%)
- Bid / Lots126.0000/ 1
- Ask / Lots138.9500/ 1
- Open / Previous Close136.0200 / 135.3800
- Day Range
- 52 Week Range
- Volume918,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 12408 | 136.335 |
| 09:34 ET | 1500 | 136.46 |
| 09:36 ET | 7875 | 136.62 |
| 09:38 ET | 4262 | 136.5294 |
| 09:39 ET | 1992 | 136.705 |
| 09:41 ET | 4458 | 136.505 |
| 09:43 ET | 860 | 136.535 |
| 09:45 ET | 1800 | 136.52 |
| 09:48 ET | 1124 | 136.455 |
| 09:50 ET | 418 | 136.48 |
| 09:52 ET | 2325 | 136.305 |
| 09:54 ET | 1300 | 136.28 |
| 09:56 ET | 1643 | 136.12 |
| 09:57 ET | 1076 | 136.095 |
| 09:59 ET | 839 | 136 |
| 10:01 ET | 4742 | 136.16 |
| 10:03 ET | 3803 | 135.99 |
| 10:06 ET | 400 | 136.095 |
| 10:08 ET | 2446 | 136.208 |
| 10:10 ET | 1395 | 136.26 |
| 10:12 ET | 2075 | 136.05 |
| 10:14 ET | 600 | 136.06 |
| 10:15 ET | 431 | 135.94 |
| 10:17 ET | 1235 | 135.93 |
| 10:19 ET | 2406 | 135.905 |
| 10:21 ET | 200 | 135.9 |
| 10:26 ET | 999 | 135.725 |
| 10:28 ET | 1321 | 135.7382 |
| 10:30 ET | 1436 | 135.615 |
| 10:32 ET | 2717 | 135.65 |
| 10:33 ET | 1124 | 135.65 |
| 10:35 ET | 200 | 135.75 |
| 10:37 ET | 2211 | 135.8053 |
| 10:39 ET | 1682 | 135.69 |
| 10:42 ET | 894 | 135.61 |
| 10:44 ET | 500 | 135.68 |
| 10:46 ET | 1100 | 135.65 |
| 10:48 ET | 1676 | 135.57 |
| 10:50 ET | 2224 | 135.49 |
| 10:51 ET | 1268 | 135.46 |
| 10:53 ET | 1674 | 135.63 |
| 10:57 ET | 1308 | 135.67 |
| 11:00 ET | 400 | 135.715 |
| 11:02 ET | 1631 | 135.6 |
| 11:04 ET | 613 | 135.58 |
| 11:06 ET | 3312 | 135.66 |
| 11:08 ET | 678 | 135.685 |
| 11:09 ET | 1263 | 135.78 |
| 11:11 ET | 239 | 135.805 |
| 11:13 ET | 200 | 135.75 |
| 11:15 ET | 781 | 135.78 |
| 11:18 ET | 500 | 135.8 |
| 11:20 ET | 635 | 135.88 |
| 11:22 ET | 4016 | 136.04 |
| 11:24 ET | 400 | 136.005 |
| 11:26 ET | 1827 | 135.91 |
| 11:27 ET | 1102 | 135.81 |
| 11:29 ET | 2139 | 135.85 |
| 11:31 ET | 400 | 135.885 |
| 11:33 ET | 300 | 135.945 |
| 11:36 ET | 1687 | 135.84 |
| 11:38 ET | 100 | 135.77 |
| 11:40 ET | 450 | 135.7 |
| 11:42 ET | 180 | 135.76 |
| 11:44 ET | 400 | 135.72 |
| 11:45 ET | 395 | 135.6668 |
| 11:47 ET | 200 | 135.71 |
| 11:49 ET | 803 | 135.765 |
| 11:51 ET | 2188 | 135.72 |
| 11:54 ET | 250 | 135.73 |
| 11:56 ET | 220 | 135.65 |
| 11:58 ET | 300 | 135.56 |
| 12:00 ET | 225 | 135.5229 |
| 12:02 ET | 1920 | 135.51 |
| 12:03 ET | 300 | 135.46 |
| 12:05 ET | 201 | 135.47 |
| 12:07 ET | 1100 | 135.44 |
| 12:09 ET | 1017 | 135.4 |
| 12:12 ET | 1371 | 135.4016 |
| 12:14 ET | 1630 | 135.455 |
| 12:16 ET | 700 | 135.46 |
| 12:18 ET | 337 | 135.44 |
| 12:21 ET | 200 | 135.43 |
| 12:23 ET | 1033 | 135.5 |
| 12:25 ET | 416 | 135.505 |
| 12:27 ET | 600 | 135.5 |
| 12:30 ET | 100 | 135.49 |
| 12:32 ET | 100 | 135.495 |
| 12:34 ET | 400 | 135.48 |
| 12:36 ET | 874 | 135.52 |
| 12:38 ET | 820 | 135.46 |
| 12:39 ET | 504 | 135.4 |
| 12:41 ET | 1410 | 135.415 |
| 12:45 ET | 1085 | 135.4 |
| 12:48 ET | 1154 | 135.4542 |
| 12:50 ET | 1140 | 135.51 |
| 12:52 ET | 259 | 135.545 |
| 12:54 ET | 580 | 135.555 |
| 12:56 ET | 1400 | 135.58 |
| 12:59 ET | 3799 | 135.54 |
| 01:01 ET | 660 | 135.555 |
| 01:03 ET | 800 | 135.51 |
| 01:06 ET | 200 | 135.53 |
| 01:08 ET | 300 | 135.535 |
| 01:10 ET | 1320 | 135.53 |
| 01:12 ET | 324 | 135.5457 |
| 01:14 ET | 1531 | 135.585 |
| 01:15 ET | 405 | 135.585 |
| 01:17 ET | 300 | 135.6 |
| 01:19 ET | 800 | 135.625 |
| 01:21 ET | 1762 | 135.62 |
| 01:24 ET | 1592 | 135.625 |
| 01:26 ET | 1192 | 135.575 |
| 01:28 ET | 1335 | 135.6 |
| 01:30 ET | 100 | 135.62 |
| 01:32 ET | 1000 | 135.58 |
| 01:33 ET | 300 | 135.55 |
| 01:35 ET | 300 | 135.56 |
| 01:37 ET | 506 | 135.54 |
| 01:39 ET | 400 | 135.54 |
| 01:42 ET | 2328 | 135.445 |
| 01:44 ET | 575 | 135.435 |
| 01:46 ET | 402 | 135.36 |
| 01:48 ET | 1103 | 135.3 |
| 01:50 ET | 2398 | 135.27 |
| 01:51 ET | 857 | 135.33 |
| 01:53 ET | 310 | 135.43 |
| 01:55 ET | 2142 | 135.43 |
| 01:57 ET | 346 | 135.4 |
| 02:00 ET | 200 | 135.41 |
| 02:02 ET | 1371 | 135.35 |
| 02:04 ET | 1317 | 135.3 |
| 02:06 ET | 600 | 135.37 |
| 02:08 ET | 700 | 135.35 |
| 02:09 ET | 600 | 135.36 |
| 02:11 ET | 914 | 135.34 |
| 02:13 ET | 1728 | 135.33 |
| 02:15 ET | 3157 | 135.34 |
| 02:18 ET | 2567 | 135.22 |
| 02:20 ET | 6016 | 135.335 |
| 02:22 ET | 6693 | 135.0901 |
| 02:24 ET | 1442 | 135.08 |
| 02:26 ET | 5709 | 135.05 |
| 02:27 ET | 5880 | 135 |
| 02:29 ET | 1042 | 135.06 |
| 02:31 ET | 1053 | 135.03 |
| 02:33 ET | 300 | 134.99 |
| 02:36 ET | 1263 | 134.9 |
| 02:38 ET | 996 | 134.91 |
| 02:40 ET | 917 | 134.93 |
| 02:42 ET | 1087 | 134.91 |
| 02:44 ET | 200 | 134.89 |
| 02:45 ET | 1266 | 134.955 |
| 02:47 ET | 552 | 134.955 |
| 02:49 ET | 500 | 134.96 |
| 02:51 ET | 893 | 134.935 |
| 02:54 ET | 1404 | 134.9899 |
| 02:56 ET | 200 | 134.96 |
| 02:58 ET | 1285 | 134.97 |
| 03:00 ET | 200 | 134.97 |
| 03:02 ET | 1640 | 134.9175 |
| 03:03 ET | 801 | 134.96 |
| 03:05 ET | 302 | 134.945 |
| 03:07 ET | 1144 | 134.945 |
| 03:09 ET | 1666 | 134.965 |
| 03:12 ET | 2244 | 134.95 |
| 03:14 ET | 647 | 134.95 |
| 03:16 ET | 1942 | 134.93 |
| 03:18 ET | 2172 | 134.95 |
| 03:20 ET | 1371 | 134.96 |
| 03:21 ET | 3118 | 135.0767 |
| 03:23 ET | 2657 | 135.135 |
| 03:25 ET | 2542 | 135.08 |
| 03:27 ET | 1119 | 135.11 |
| 03:30 ET | 1486 | 135.1 |
| 03:32 ET | 1837 | 134.985 |
| 03:34 ET | 1730 | 134.98 |
| 03:36 ET | 2078 | 134.92 |
| 03:38 ET | 2053 | 134.925 |
| 03:39 ET | 2429 | 134.967 |
| 03:41 ET | 2877 | 134.94 |
| 03:43 ET | 2159 | 134.96 |
| 03:45 ET | 3699 | 134.85 |
| 03:48 ET | 5284 | 134.81 |
| 03:50 ET | 5508 | 134.8 |
| 03:52 ET | 8684 | 134.85 |
| 03:54 ET | 4444 | 134.845 |
| 03:56 ET | 11876 | 135.01 |
| 03:57 ET | 19537 | 135.09 |
| 03:59 ET | 24206 | 135.04 |
May 9, 2024
PPG honored with American Chemistry Council Sustainability Leadership Award, from 10:03AM ET on Thursday May 09, 2024 by Dow Jones
10:03AM ET on Thursday May 09, 2024 by Dow Jones
Apr 26, 2024
PPG again earns EcoVadis gold rating for sustainability practices, ranks among top 7% of evaluated companies, from 10:02AM ET on Friday Apr 26, 2024 by Dow Jones
10:02AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 23, 2024
DJ Sherwin-Williams Sees Upside In Housing Market, Faltering Competitors -- Market Talk, from 2:17PM ET on Tuesday Apr 23, 2024 by Dow Jones
2:17PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ PPG Industries Is Maintained at Outperform by BMO Capital, from 10:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:15AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
PPG appoints Pascal Tisseyre as vice president, government affairs, Europe, Middle East and Africa, from 12:59PM ET on Monday Apr 22, 2024 by Dow Jones
12:59PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 31.9B | 22.8x | +0.06% |
Westlake Corp | 20.2B | 78.7x | -13.46% |
Akzo Nobel NV | 12.1B | 21.0x | +8.21% |
Air Products and Chemicals Inc | 55.3B | 22.8x | +6.08% |
Arkema SA | 8.0B | 22.1x | --- |
RPM International Inc | 14.6B | 26.1x | +7.76% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. The Company’s Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel, Secretary
- Anne Foulkes
- Senior Vice President - Industrial Coatings Segment
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.9B |
|---|---|
Revenue (TTM) | $18.2B |
Shares Outstanding | 235.4M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-12-24 |
Beta | 1.29 |
EPS | $5.93 |
Book Value | $33.30 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 11.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
