PPG Industries IncNYSE:PPG
- LAST PRICE128.2700
- TODAY'S CHANGE (%)0.9500 (0.7462%)
- Bid / Lots127.6500/ 1
- Ask / Lots129.0600/ 1
- Open / Previous Close127.0600 / 127.3200
- Day Range
- 52 Week Range
- Volume1,185,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 5278 | 127.4 |
| 09:34 ET | 4140 | 126.895 |
| 09:36 ET | 7821 | 127.08 |
| 09:38 ET | 2516 | 126.95 |
| 09:39 ET | 4800 | 126.85 |
| 09:41 ET | 2773 | 126.835 |
| 09:43 ET | 1127 | 126.7025 |
| 09:45 ET | 3619 | 126.885 |
| 09:48 ET | 2145 | 126.83 |
| 09:50 ET | 6867 | 126.755 |
| 09:52 ET | 2071 | 126.87 |
| 09:54 ET | 1748 | 126.785 |
| 09:56 ET | 590 | 126.67 |
| 09:57 ET | 700 | 126.47 |
| 09:59 ET | 6466 | 126.49 |
| 10:01 ET | 2263 | 126.42 |
| 10:03 ET | 3095 | 126.47 |
| 10:06 ET | 3270 | 126.47 |
| 10:08 ET | 2000 | 126.45 |
| 10:10 ET | 2552 | 126.485 |
| 10:12 ET | 1090 | 126.08 |
| 10:14 ET | 1400 | 126.245 |
| 10:15 ET | 1000 | 126.255 |
| 10:17 ET | 100 | 126.31 |
| 10:19 ET | 1148 | 126.36 |
| 10:21 ET | 7150 | 126.2491 |
| 10:24 ET | 1496 | 126.23 |
| 10:26 ET | 3226 | 126.37 |
| 10:28 ET | 2943 | 126.42 |
| 10:30 ET | 3755 | 126.4 |
| 10:32 ET | 5246 | 126.57 |
| 10:33 ET | 584 | 126.53 |
| 10:35 ET | 951 | 126.49 |
| 10:37 ET | 3765 | 126.44 |
| 10:39 ET | 1848 | 126.4 |
| 10:42 ET | 2855 | 126.52 |
| 10:44 ET | 1226 | 126.59 |
| 10:46 ET | 1275 | 126.49 |
| 10:48 ET | 300 | 126.51 |
| 10:50 ET | 1915 | 126.69 |
| 10:51 ET | 1603 | 126.81 |
| 10:53 ET | 1610 | 126.93 |
| 10:55 ET | 400 | 126.86 |
| 10:57 ET | 2799 | 126.96 |
| 11:00 ET | 1302 | 126.935 |
| 11:02 ET | 500 | 126.905 |
| 11:04 ET | 1700 | 126.97 |
| 11:06 ET | 671 | 126.95 |
| 11:08 ET | 529 | 126.925 |
| 11:09 ET | 975 | 126.945 |
| 11:11 ET | 790 | 126.99 |
| 11:13 ET | 2657 | 127 |
| 11:15 ET | 537 | 126.99 |
| 11:18 ET | 600 | 126.97 |
| 11:20 ET | 700 | 126.96 |
| 11:22 ET | 1613 | 127 |
| 11:24 ET | 3214 | 127.08 |
| 11:26 ET | 500 | 127.08 |
| 11:27 ET | 1628 | 126.98 |
| 11:29 ET | 1281 | 126.99 |
| 11:31 ET | 712 | 126.91 |
| 11:33 ET | 1486 | 126.81 |
| 11:36 ET | 2172 | 126.75 |
| 11:38 ET | 3100 | 126.75 |
| 11:40 ET | 700 | 126.73 |
| 11:42 ET | 700 | 126.75 |
| 11:44 ET | 890 | 126.77 |
| 11:45 ET | 1114 | 126.81 |
| 11:47 ET | 400 | 126.79 |
| 11:49 ET | 1809 | 126.84 |
| 11:51 ET | 1521 | 126.88 |
| 11:54 ET | 2392 | 126.91 |
| 11:56 ET | 300 | 126.84 |
| 11:58 ET | 1872 | 126.9 |
| 12:00 ET | 1545 | 126.91 |
| 12:02 ET | 1119 | 126.88 |
| 12:03 ET | 5021 | 126.95 |
| 12:05 ET | 1767 | 126.91 |
| 12:07 ET | 300 | 126.91 |
| 12:09 ET | 1605 | 126.985 |
| 12:12 ET | 2100 | 127.05 |
| 12:14 ET | 1600 | 127.045 |
| 12:16 ET | 1137 | 127.03 |
| 12:18 ET | 3286 | 127.11 |
| 12:20 ET | 2404 | 127.07 |
| 12:21 ET | 728 | 127.06 |
| 12:23 ET | 3583 | 127.09 |
| 12:25 ET | 3817 | 127.15 |
| 12:27 ET | 700 | 127.17 |
| 12:30 ET | 984 | 127.282 |
| 12:32 ET | 1703 | 127.22 |
| 12:34 ET | 1539 | 127.2 |
| 12:36 ET | 2519 | 127.27 |
| 12:38 ET | 1411 | 127.26 |
| 12:39 ET | 927 | 127.19 |
| 12:41 ET | 905 | 127.11 |
| 12:43 ET | 376 | 127.05 |
| 12:45 ET | 1130 | 127.06 |
| 12:48 ET | 850 | 127.11 |
| 12:50 ET | 1099 | 127.17 |
| 12:52 ET | 1300 | 127.21 |
| 12:54 ET | 1552 | 127.27 |
| 12:56 ET | 1407 | 127.24 |
| 12:57 ET | 1237 | 127.244 |
| 12:59 ET | 1692 | 127.22 |
| 01:01 ET | 801 | 127.25 |
| 01:03 ET | 1600 | 127.1878 |
| 01:06 ET | 1629 | 127.19 |
| 01:08 ET | 600 | 127.2 |
| 01:10 ET | 1897 | 127.2 |
| 01:12 ET | 1850 | 127.23 |
| 01:14 ET | 840 | 127.246 |
| 01:15 ET | 2451 | 127.29 |
| 01:17 ET | 1015 | 127.3789 |
| 01:19 ET | 1700 | 127.35 |
| 01:21 ET | 1650 | 127.4 |
| 01:24 ET | 1891 | 127.33 |
| 01:26 ET | 1067 | 127.3607 |
| 01:28 ET | 500 | 127.4 |
| 01:30 ET | 1851 | 127.48 |
| 01:32 ET | 1209 | 127.53 |
| 01:33 ET | 2985 | 127.54 |
| 01:35 ET | 997 | 127.65 |
| 01:37 ET | 1020 | 127.6702 |
| 01:39 ET | 1634 | 127.7411 |
| 01:42 ET | 786 | 127.69 |
| 01:44 ET | 1821 | 127.69 |
| 01:46 ET | 700 | 127.66 |
| 01:48 ET | 1294 | 127.66 |
| 01:50 ET | 2720 | 127.638 |
| 01:51 ET | 2870 | 127.69 |
| 01:53 ET | 1810 | 127.71 |
| 01:55 ET | 2301 | 127.72 |
| 01:57 ET | 1710 | 127.7 |
| 02:00 ET | 600 | 127.68 |
| 02:02 ET | 3525 | 127.72 |
| 02:04 ET | 2335 | 127.81 |
| 02:06 ET | 1100 | 127.86 |
| 02:08 ET | 1748 | 127.969 |
| 02:09 ET | 2800 | 128 |
| 02:11 ET | 2785 | 127.88 |
| 02:13 ET | 1901 | 127.965 |
| 02:15 ET | 4350 | 127.935 |
| 02:18 ET | 2562 | 127.98 |
| 02:20 ET | 1300 | 127.85 |
| 02:22 ET | 2703 | 127.93 |
| 02:24 ET | 2484 | 128.07 |
| 02:26 ET | 1521 | 128.01 |
| 02:27 ET | 2734 | 128.02 |
| 02:29 ET | 709 | 128.02 |
| 02:31 ET | 1008 | 128.01 |
| 02:33 ET | 1908 | 127.94 |
| 02:36 ET | 1929 | 128 |
| 02:38 ET | 1044 | 127.93 |
| 02:40 ET | 1885 | 127.93 |
| 02:42 ET | 2264 | 127.97 |
| 02:44 ET | 1653 | 128.01 |
| 02:45 ET | 2632 | 127.96 |
| 02:47 ET | 2023 | 127.92 |
| 02:49 ET | 1302 | 127.94 |
| 02:51 ET | 3372 | 127.89 |
| 02:54 ET | 500 | 127.84 |
| 02:56 ET | 811 | 127.84 |
| 02:58 ET | 1915 | 127.896 |
| 03:00 ET | 2003 | 127.91 |
| 03:02 ET | 1990 | 127.92 |
| 03:03 ET | 1001 | 127.9 |
| 03:05 ET | 1975 | 127.9 |
| 03:07 ET | 1831 | 127.89 |
| 03:09 ET | 1349 | 127.915 |
| 03:12 ET | 1604 | 127.955 |
| 03:14 ET | 3388 | 127.97 |
| 03:16 ET | 2597 | 127.975 |
| 03:18 ET | 1334 | 127.99 |
| 03:20 ET | 1999 | 127.95 |
| 03:21 ET | 1000 | 127.8875 |
| 03:23 ET | 2321 | 127.88 |
| 03:25 ET | 5682 | 128.03 |
| 03:27 ET | 1725 | 128.05 |
| 03:30 ET | 3718 | 128.02 |
| 03:32 ET | 3746 | 127.9558 |
| 03:34 ET | 2976 | 128.05 |
| 03:36 ET | 3833 | 127.94 |
| 03:38 ET | 5163 | 127.91 |
| 03:39 ET | 4722 | 127.85 |
| 03:41 ET | 3117 | 127.9 |
| 03:43 ET | 5503 | 127.945 |
| 03:45 ET | 5389 | 127.98 |
| 03:48 ET | 8854 | 128.035 |
| 03:50 ET | 8922 | 128.12 |
| 03:52 ET | 9715 | 128.2 |
| 03:54 ET | 7782 | 128.17 |
| 03:56 ET | 12891 | 128.26 |
| 03:57 ET | 29520 | 128.34 |
| 03:59 ET | 67330 | 128.27 |
Jun 6, 2024
PPG volunteers to beautify 25 schools with New Paint for a New Start initiative, from 9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
May 24, 2024
PPG appoints Alejandro Lopez as director, investor relations, from 1:01PM ET on Friday May 24, 2024 by Dow Jones
1:01PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
PPG marks strong progress against 2030 sustainability targets with latest report, from 9:03AM ET on Thursday May 23, 2024 by Dow Jones
9:03AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DULUX Paints by PPG launches Dulux PRO app digital platform for professional painters, from 9:00AM ET on Wednesday May 22, 2024 by Dow Jones
9:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ PPG's New Paint Factory A Sign Of Confidence In Auto Industry -- Market Talk, from 1:23PM ET on Tuesday May 21, 2024 by Dow Jones
1:23PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 30.0B | 21.6x | +0.06% |
Westlake Corp | 19.3B | 75.8x | -13.46% |
Akzo Nobel NV | 10.6B | 18.9x | +8.21% |
Arkema SA | 6.7B | 19.6x | --- |
Air Products and Chemicals Inc | 61.2B | 24.7x | +6.08% |
RPM International Inc | 14.3B | 25.9x | +7.76% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. The Company’s Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel
- Anne Foulkes
- Senior Vice President - Industrial Coatings Segment
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.0B |
|---|---|
Revenue (TTM) | $18.2B |
Shares Outstanding | 235.4M |
Dividend Yield | 2.03% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-12-24 |
Beta | 1.26 |
EPS | $5.93 |
Book Value | $33.30 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 11.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
