PPG Industries IncNYSE:PPG
- LAST PRICE127.8400
- TODAY'S CHANGE (%)-2.8400 (-2.1732%)
- Bid / Lots127.2100/ 1
- Ask / Lots128.5300/ 1
- Open / Previous Close129.8100 / 130.6800
- Day Range
- 52 Week Range
- Volume1,191,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 11204 | 130.03 |
| 09:34 ET | 1035 | 129.59 |
| 09:36 ET | 882 | 129.685 |
| 09:38 ET | 1490 | 129.56 |
| 09:39 ET | 914 | 129.155 |
| 09:41 ET | 1400 | 129.13 |
| 09:45 ET | 483 | 128.685 |
| 09:48 ET | 1750 | 128.535 |
| 09:50 ET | 1100 | 128.9 |
| 09:52 ET | 8453 | 128.585 |
| 09:54 ET | 600 | 128.405 |
| 09:56 ET | 3523 | 128.51 |
| 09:57 ET | 1383 | 128.405 |
| 09:59 ET | 900 | 128.75 |
| 10:01 ET | 1014 | 128.635 |
| 10:03 ET | 3456 | 128.73 |
| 10:06 ET | 1250 | 128.865 |
| 10:08 ET | 841 | 128.97 |
| 10:10 ET | 916 | 128.95 |
| 10:12 ET | 3051 | 128.97 |
| 10:14 ET | 500 | 129.105 |
| 10:15 ET | 3767 | 128.76 |
| 10:17 ET | 1200 | 128.935 |
| 10:19 ET | 600 | 128.96 |
| 10:21 ET | 8174 | 128.845 |
| 10:24 ET | 1725 | 128.2 |
| 10:26 ET | 2455 | 128.34 |
| 10:28 ET | 1105 | 128.51 |
| 10:30 ET | 1484 | 128.43 |
| 10:32 ET | 2505 | 128.41 |
| 10:33 ET | 9856 | 128.47 |
| 10:35 ET | 6084 | 128.5075 |
| 10:37 ET | 3126 | 128.74 |
| 10:39 ET | 300 | 128.565 |
| 10:42 ET | 900 | 128.43 |
| 10:44 ET | 1100 | 128.225 |
| 10:46 ET | 1490 | 128.2 |
| 10:48 ET | 1700 | 128.37 |
| 10:50 ET | 400 | 128.515 |
| 10:51 ET | 500 | 128.32 |
| 10:53 ET | 1952 | 128.325 |
| 10:55 ET | 1398 | 128.405 |
| 10:57 ET | 1950 | 128.39 |
| 11:00 ET | 700 | 128.325 |
| 11:02 ET | 1000 | 128.15 |
| 11:04 ET | 900 | 128.18 |
| 11:06 ET | 2684 | 128.29 |
| 11:08 ET | 1856 | 128.59 |
| 11:09 ET | 200 | 128.54 |
| 11:11 ET | 200 | 128.595 |
| 11:13 ET | 900 | 128.51 |
| 11:15 ET | 900 | 128.63 |
| 11:18 ET | 1001 | 128.67 |
| 11:20 ET | 400 | 128.73 |
| 11:22 ET | 200 | 128.625 |
| 11:24 ET | 1010 | 128.59 |
| 11:26 ET | 1099 | 128.64 |
| 11:27 ET | 200 | 128.53 |
| 11:29 ET | 110 | 128.532 |
| 11:31 ET | 1604 | 128.67 |
| 11:33 ET | 1010 | 128.7437 |
| 11:38 ET | 1344 | 128.78 |
| 11:40 ET | 1238 | 128.775 |
| 11:42 ET | 2809 | 128.79 |
| 11:44 ET | 700 | 128.84 |
| 11:47 ET | 200 | 128.815 |
| 11:49 ET | 992 | 128.765 |
| 11:51 ET | 300 | 128.76 |
| 11:54 ET | 2294 | 128.86 |
| 11:56 ET | 1000 | 128.85 |
| 11:58 ET | 350 | 128.85 |
| 12:00 ET | 800 | 128.67 |
| 12:02 ET | 300 | 128.65 |
| 12:03 ET | 452 | 128.74 |
| 12:05 ET | 354 | 128.66 |
| 12:07 ET | 1023 | 128.75 |
| 12:09 ET | 3237 | 128.665 |
| 12:12 ET | 200 | 128.68 |
| 12:14 ET | 1510 | 128.72 |
| 12:16 ET | 801 | 128.77 |
| 12:20 ET | 500 | 128.74 |
| 12:21 ET | 1200 | 128.795 |
| 12:23 ET | 1409 | 128.83 |
| 12:25 ET | 1431 | 128.75 |
| 12:27 ET | 1509 | 128.87 |
| 12:30 ET | 852 | 128.79 |
| 12:32 ET | 1740 | 128.61 |
| 12:34 ET | 1225 | 128.58 |
| 12:36 ET | 1977 | 128.54 |
| 12:38 ET | 200 | 128.45 |
| 12:39 ET | 1329 | 128.48 |
| 12:41 ET | 4550 | 128.275 |
| 12:43 ET | 2288 | 128.21 |
| 12:45 ET | 6258 | 128.1475 |
| 12:48 ET | 2605 | 128.075 |
| 12:50 ET | 2800 | 128.135 |
| 12:52 ET | 3101 | 128.05 |
| 12:54 ET | 4685 | 128.01 |
| 12:56 ET | 3003 | 128.04 |
| 12:57 ET | 9487 | 128.2 |
| 12:59 ET | 4033 | 128.19 |
| 01:01 ET | 2200 | 128.15 |
| 01:03 ET | 758 | 128.27 |
| 01:06 ET | 400 | 128.265 |
| 01:10 ET | 605 | 128.3 |
| 01:12 ET | 100 | 128.22 |
| 01:15 ET | 902 | 128.175 |
| 01:17 ET | 920 | 128.195 |
| 01:19 ET | 200 | 128.19 |
| 01:21 ET | 1555 | 128.125 |
| 01:24 ET | 702 | 128.23 |
| 01:26 ET | 200 | 128.32 |
| 01:28 ET | 2142 | 128.41 |
| 01:30 ET | 563 | 128.285 |
| 01:32 ET | 100 | 128.155 |
| 01:33 ET | 828 | 128.2525 |
| 01:35 ET | 500 | 128.28 |
| 01:37 ET | 895 | 128.24 |
| 01:39 ET | 525 | 128.19 |
| 01:42 ET | 700 | 128.14 |
| 01:44 ET | 500 | 128.06 |
| 01:46 ET | 300 | 128.12 |
| 01:48 ET | 400 | 128.28 |
| 01:50 ET | 200 | 128.225 |
| 01:51 ET | 127 | 128.2 |
| 01:53 ET | 600 | 128.2 |
| 01:55 ET | 652 | 128.17 |
| 01:57 ET | 900 | 128.21 |
| 02:00 ET | 608 | 128.27 |
| 02:02 ET | 1175 | 128.215 |
| 02:04 ET | 1217 | 128.16 |
| 02:06 ET | 844 | 128.16 |
| 02:08 ET | 1003 | 128.17 |
| 02:09 ET | 1752 | 128.16 |
| 02:11 ET | 2052 | 128.14 |
| 02:13 ET | 900 | 128.18 |
| 02:15 ET | 814 | 128.13 |
| 02:18 ET | 1152 | 128.1 |
| 02:20 ET | 1630 | 128.055 |
| 02:22 ET | 715 | 128.0742 |
| 02:24 ET | 2963 | 127.86 |
| 02:26 ET | 1512 | 127.91 |
| 02:27 ET | 1509 | 127.96 |
| 02:29 ET | 2913 | 127.99 |
| 02:31 ET | 2032 | 127.97 |
| 02:33 ET | 1227 | 128.08 |
| 02:36 ET | 700 | 128.055 |
| 02:38 ET | 713 | 128.13 |
| 02:40 ET | 1402 | 128.125 |
| 02:42 ET | 1557 | 128.11 |
| 02:44 ET | 640 | 128.07 |
| 02:45 ET | 3586 | 128 |
| 02:47 ET | 1880 | 127.96 |
| 02:49 ET | 1152 | 127.955 |
| 02:51 ET | 1804 | 127.91 |
| 02:54 ET | 1466 | 127.9 |
| 02:56 ET | 3246 | 127.81 |
| 02:58 ET | 2643 | 127.84 |
| 03:00 ET | 2615 | 127.795 |
| 03:02 ET | 3135 | 127.73 |
| 03:03 ET | 1925 | 127.69 |
| 03:05 ET | 2476 | 127.78 |
| 03:07 ET | 1125 | 127.73 |
| 03:09 ET | 707 | 127.675 |
| 03:12 ET | 900 | 127.64 |
| 03:14 ET | 2492 | 127.68 |
| 03:16 ET | 300 | 127.6601 |
| 03:18 ET | 2403 | 127.7 |
| 03:20 ET | 2525 | 127.74 |
| 03:21 ET | 1496 | 127.76 |
| 03:23 ET | 700 | 127.76 |
| 03:25 ET | 1970 | 127.75 |
| 03:27 ET | 700 | 127.72 |
| 03:30 ET | 2062 | 127.685 |
| 03:32 ET | 2684 | 127.71 |
| 03:34 ET | 7777 | 127.69 |
| 03:36 ET | 600 | 127.66 |
| 03:38 ET | 2209 | 127.5375 |
| 03:39 ET | 4399 | 127.545 |
| 03:41 ET | 1300 | 127.49 |
| 03:43 ET | 4126 | 127.475 |
| 03:45 ET | 2207 | 127.47 |
| 03:48 ET | 5930 | 127.46 |
| 03:50 ET | 8512 | 127.62 |
| 03:52 ET | 7994 | 127.67 |
| 03:54 ET | 5528 | 127.515 |
| 03:56 ET | 9323 | 127.67 |
| 03:57 ET | 10463 | 127.65 |
| 03:59 ET | 210355 | 127.84 |
Yesterday
PPG wins prestigious 2024 Supplier Excellence Award from Caterpillar Inc., from 12:15PM ET on Wednesday Oct 02, 2024 by Dow Jones
12:15PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 26, 2024
DJ PPG Industries on Pace for Largest Percent Increase Since April 2023 -- Data Talk, from 2:15PM ET on Thursday Sep 26, 2024 by Dow Jones
2:15PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
PPG announces Purple Basil as 2025 Color of the Year, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow JonesDJ PPG Names Kevin Braun to Succeed Ram Vadlamannati as Senior VP of Operations, from 8:42AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:42AM ET on Tuesday Sep 24, 2024 by Dow JonesPPG announces executive leadership changes, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 30.5B | 21.0x | +0.06% |
Westlake Corp | 19.0B | 70.3x | -13.46% |
Akzo Nobel NV | 11.9B | 17.9x | +8.21% |
Arkema SA | 7.2B | 19.6x | --- |
RPM International Inc | 16.4B | 26.7x | +18.53% |
Air Products and Chemicals Inc | 64.5B | 24.8x | +6.08% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. The Company’s Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel, Secretary
- Anne Foulkes
- Senior Vice President - Operations
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.5B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 233.3M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-12-24 |
Beta | 1.25 |
EPS | $6.10 |
Book Value | $33.30 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 11.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
