PPG Industries IncNYSE:PPG
- LAST PRICE124.8800
- TODAY'S CHANGE (%)0.9000 (0.7259%)
- Bid / Lots120.0000/ 20
- Ask / Lots133.0900/ 1
- Open / Previous Close124.0200 / 123.9800
- Day Range
- 52 Week Range
- Volume1,284,064
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 9150 | 124.722 |
| 09:34 ET | 200 | 124.055 |
| 09:36 ET | 1191 | 124.3764 |
| 09:38 ET | 5488 | 124.54 |
| 09:39 ET | 1083 | 124.88 |
| 09:41 ET | 1488 | 125.39 |
| 09:43 ET | 3453 | 124.92 |
| 09:45 ET | 200 | 124.74 |
| 09:48 ET | 600 | 124.56 |
| 09:50 ET | 700 | 124.57 |
| 09:52 ET | 1140 | 124.49 |
| 09:54 ET | 715 | 124.55 |
| 09:56 ET | 1997 | 124.31 |
| 09:57 ET | 760 | 124.33 |
| 10:01 ET | 3085 | 124.19 |
| 10:03 ET | 300 | 124.16 |
| 10:06 ET | 1875 | 124.15 |
| 10:08 ET | 2637 | 124.17 |
| 10:10 ET | 1013 | 124.27 |
| 10:12 ET | 4995 | 124.39 |
| 10:14 ET | 100 | 124.31 |
| 10:15 ET | 2742 | 124.315 |
| 10:17 ET | 515 | 124.38 |
| 10:21 ET | 622 | 124.35 |
| 10:24 ET | 700 | 124.29 |
| 10:26 ET | 1010 | 124.41 |
| 10:28 ET | 600 | 124.32 |
| 10:30 ET | 2531 | 124.3156 |
| 10:32 ET | 2683 | 124.43 |
| 10:33 ET | 868 | 124.55 |
| 10:35 ET | 860 | 124.48 |
| 10:37 ET | 400 | 124.605 |
| 10:42 ET | 600 | 124.49 |
| 10:44 ET | 777 | 124.385 |
| 10:46 ET | 1027 | 124.32 |
| 10:48 ET | 898 | 124.4 |
| 10:50 ET | 100 | 124.355 |
| 10:51 ET | 743 | 124.34 |
| 10:53 ET | 600 | 124.23 |
| 10:55 ET | 1554 | 124.31 |
| 10:57 ET | 100 | 124.3 |
| 11:00 ET | 800 | 124.305 |
| 11:02 ET | 420 | 124.3839 |
| 11:04 ET | 208 | 124.3 |
| 11:06 ET | 200 | 124.255 |
| 11:08 ET | 2056 | 124.2 |
| 11:09 ET | 223 | 124.17 |
| 11:11 ET | 2079 | 124.21 |
| 11:13 ET | 100 | 124.21 |
| 11:15 ET | 1700 | 124.3 |
| 11:18 ET | 988 | 124.32 |
| 11:20 ET | 400 | 124.41 |
| 11:22 ET | 419 | 124.47 |
| 11:24 ET | 1873 | 124.51 |
| 11:26 ET | 1000 | 124.57 |
| 11:27 ET | 3015 | 124.49 |
| 11:29 ET | 2121 | 124.43 |
| 11:31 ET | 872 | 124.43 |
| 11:33 ET | 720 | 124.35 |
| 11:36 ET | 1570 | 124.31 |
| 11:38 ET | 618 | 124.29 |
| 11:40 ET | 752 | 124.33 |
| 11:42 ET | 815 | 124.45 |
| 11:44 ET | 661 | 124.415 |
| 11:45 ET | 201 | 124.45 |
| 11:47 ET | 1092 | 124.4966 |
| 11:49 ET | 1720 | 124.495 |
| 11:51 ET | 1427 | 124.5 |
| 11:54 ET | 1342 | 124.48 |
| 11:56 ET | 1308 | 124.47 |
| 11:58 ET | 2534 | 124.47 |
| 12:00 ET | 2500 | 124.52 |
| 12:02 ET | 1415 | 124.47 |
| 12:03 ET | 400 | 124.48 |
| 12:05 ET | 1553 | 124.47 |
| 12:07 ET | 700 | 124.455 |
| 12:09 ET | 1102 | 124.54 |
| 12:12 ET | 1253 | 124.475 |
| 12:14 ET | 900 | 124.44 |
| 12:16 ET | 2937 | 124.37 |
| 12:18 ET | 617 | 124.405 |
| 12:20 ET | 1812 | 124.4 |
| 12:21 ET | 1034 | 124.42 |
| 12:23 ET | 300 | 124.48 |
| 12:25 ET | 2524 | 124.44 |
| 12:27 ET | 1533 | 124.47 |
| 12:30 ET | 3420 | 124.39 |
| 12:32 ET | 635 | 124.365 |
| 12:34 ET | 1022 | 124.33 |
| 12:36 ET | 1275 | 124.33 |
| 12:38 ET | 200 | 124.34 |
| 12:39 ET | 601 | 124.3 |
| 12:41 ET | 409 | 124.27 |
| 12:43 ET | 1072 | 124.26 |
| 12:45 ET | 100 | 124.23 |
| 12:48 ET | 200 | 124.255 |
| 12:50 ET | 2100 | 124.25 |
| 12:52 ET | 100 | 124.24 |
| 12:54 ET | 1319 | 124.18 |
| 12:56 ET | 100 | 124.16 |
| 12:57 ET | 1300 | 124.07 |
| 12:59 ET | 2237 | 124.025 |
| 01:01 ET | 1107 | 123.935 |
| 01:03 ET | 2122 | 124.015 |
| 01:06 ET | 200 | 124.06 |
| 01:08 ET | 443 | 124.02 |
| 01:10 ET | 1819 | 124.08 |
| 01:12 ET | 902 | 124.06 |
| 01:14 ET | 3951 | 124.08 |
| 01:15 ET | 1059 | 124.06 |
| 01:17 ET | 612 | 124.03 |
| 01:19 ET | 400 | 124.03 |
| 01:21 ET | 846 | 124.04 |
| 01:24 ET | 2293 | 123.96 |
| 01:26 ET | 2042 | 123.991 |
| 01:28 ET | 616 | 123.95 |
| 01:30 ET | 1873 | 123.97 |
| 01:32 ET | 1174 | 123.94 |
| 01:33 ET | 1154 | 123.96 |
| 01:35 ET | 1160 | 123.88 |
| 01:37 ET | 515 | 123.885 |
| 01:39 ET | 711 | 123.88 |
| 01:42 ET | 200 | 123.86 |
| 01:44 ET | 3875 | 123.82 |
| 01:46 ET | 700 | 123.77 |
| 01:48 ET | 1701 | 123.765 |
| 01:50 ET | 1329 | 123.8 |
| 01:51 ET | 2618 | 123.78 |
| 01:53 ET | 1904 | 123.69 |
| 01:55 ET | 2489 | 123.78 |
| 01:57 ET | 1723 | 123.82 |
| 02:00 ET | 1430 | 123.86 |
| 02:02 ET | 1230 | 123.91 |
| 02:04 ET | 1801 | 123.88 |
| 02:06 ET | 800 | 123.86 |
| 02:08 ET | 1294 | 123.76 |
| 02:09 ET | 2122 | 123.84 |
| 02:11 ET | 700 | 123.84 |
| 02:13 ET | 410 | 123.88 |
| 02:15 ET | 926 | 123.89 |
| 02:18 ET | 3688 | 123.91 |
| 02:20 ET | 700 | 123.92 |
| 02:22 ET | 2755 | 123.88 |
| 02:24 ET | 1920 | 123.91 |
| 02:26 ET | 400 | 123.925 |
| 02:27 ET | 2785 | 123.92 |
| 02:29 ET | 427 | 123.88 |
| 02:31 ET | 2189 | 123.88 |
| 02:33 ET | 2571 | 123.92 |
| 02:36 ET | 774 | 123.93 |
| 02:38 ET | 1459 | 123.935 |
| 02:40 ET | 1316 | 123.92 |
| 02:42 ET | 969 | 123.96 |
| 02:44 ET | 5875 | 124.045 |
| 02:45 ET | 3268 | 124.05 |
| 02:47 ET | 2031 | 124.02 |
| 02:49 ET | 1323 | 123.94 |
| 02:51 ET | 1226 | 123.99 |
| 02:54 ET | 1500 | 124.03 |
| 02:56 ET | 5312 | 124.07 |
| 02:58 ET | 1420 | 124.13 |
| 03:00 ET | 2650 | 124 |
| 03:02 ET | 900 | 123.93 |
| 03:03 ET | 1504 | 123.8701 |
| 03:05 ET | 1951 | 124.005 |
| 03:07 ET | 900 | 124.03 |
| 03:09 ET | 2274 | 124.03 |
| 03:12 ET | 700 | 124.05 |
| 03:14 ET | 1156 | 124.085 |
| 03:16 ET | 1417 | 124.06 |
| 03:18 ET | 2065 | 124.06 |
| 03:20 ET | 2128 | 124.08 |
| 03:21 ET | 1490 | 124.18 |
| 03:23 ET | 2399 | 124.22 |
| 03:25 ET | 1870 | 124.1575 |
| 03:27 ET | 2142 | 124.27 |
| 03:30 ET | 2403 | 124.3 |
| 03:32 ET | 825 | 124.302 |
| 03:34 ET | 2292 | 124.32 |
| 03:36 ET | 3231 | 124.375 |
| 03:38 ET | 1917 | 124.425 |
| 03:39 ET | 4231 | 124.45 |
| 03:41 ET | 5325 | 124.5225 |
| 03:43 ET | 4636 | 124.54 |
| 03:45 ET | 1807 | 124.57 |
| 03:48 ET | 5272 | 124.64 |
| 03:50 ET | 4381 | 124.59 |
| 03:52 ET | 13774 | 124.685 |
| 03:54 ET | 8661 | 124.66 |
| 03:56 ET | 11415 | 124.6 |
| 03:57 ET | 19960 | 124.58 |
| 03:59 ET | 106715 | 124.88 |
Jun 25, 2024
Press Release: PPG to announce second-quarter 2024 results July 18, from 3:26PM ET on Tuesday Jun 25, 2024 by Dow Jones
3:26PM ET on Tuesday Jun 25, 2024 by Dow JonesPPG to announce second-quarter 2024 results July 18, from 3:19PM ET on Tuesday Jun 25, 2024 by Dow Jones
3:19PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 20, 2024
PPG launches TOMORROW INCLUDED sustainability marketing concept for Architectural Coatings in EMEA, from 9:03AM ET on Thursday Jun 20, 2024 by Dow Jones
9:03AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 6, 2024
PPG volunteers to beautify 25 schools with New Paint for a New Start initiative, from 9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
9:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 29.2B | 21.1x | +0.06% |
Westlake Corp | 18.4B | 72.0x | -13.46% |
Akzo Nobel NV | 10.3B | 18.0x | +8.21% |
Air Products and Chemicals Inc | 55.0B | 22.7x | +6.08% |
Arkema SA | 6.6B | 19.2x | --- |
RPM International Inc | 13.6B | 24.5x | +7.76% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. The Company’s Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel
- Anne Foulkes
- Senior Vice President - Industrial Coatings Segment
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $18.2B |
Shares Outstanding | 235.4M |
Dividend Yield | 2.08% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-12-24 |
Beta | 1.26 |
EPS | $5.93 |
Book Value | $33.30 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 11.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
