PPG Industries IncNYSE:PPG
- LAST PRICE126.5300
- TODAY'S CHANGE (%)1.3700 (1.0946%)
- Bid / Lots125.8800/ 1
- Ask / Lots127.1100/ 1
- Open / Previous Close125.4700 / 125.1600
- Day Range
- 52 Week Range
- Volume1,092,894
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 7187 | 125.52 |
| 09:34 ET | 319 | 125.61 |
| 09:36 ET | 1000 | 125.3401 |
| 09:38 ET | 200 | 125.84 |
| 09:39 ET | 870 | 125.72 |
| 09:41 ET | 621 | 125.74 |
| 09:43 ET | 20694 | 125.98 |
| 09:45 ET | 400 | 126.04 |
| 09:48 ET | 1648 | 125.81 |
| 09:50 ET | 2408 | 125.75 |
| 09:52 ET | 600 | 125.74 |
| 09:54 ET | 200 | 125.68 |
| 09:56 ET | 3618 | 125.575 |
| 09:57 ET | 400 | 125.55 |
| 09:59 ET | 604 | 125.625 |
| 10:01 ET | 1720 | 125.75 |
| 10:03 ET | 1802 | 125.83 |
| 10:06 ET | 1862 | 125.7213 |
| 10:08 ET | 750 | 125.64 |
| 10:10 ET | 2236 | 125.645 |
| 10:12 ET | 1108 | 125.885 |
| 10:14 ET | 8098 | 126.065 |
| 10:15 ET | 1694 | 126.135 |
| 10:17 ET | 1225 | 126.13 |
| 10:19 ET | 1360 | 125.86 |
| 10:21 ET | 400 | 125.85 |
| 10:24 ET | 849 | 125.96 |
| 10:26 ET | 1404 | 126.135 |
| 10:28 ET | 1790 | 126.145 |
| 10:30 ET | 1621 | 126.34 |
| 10:32 ET | 1000 | 126.225 |
| 10:33 ET | 2089 | 126.375 |
| 10:35 ET | 3078 | 126.33 |
| 10:37 ET | 1077 | 126.25 |
| 10:39 ET | 600 | 126.32 |
| 10:42 ET | 2757 | 126.4 |
| 10:44 ET | 600 | 126.46 |
| 10:46 ET | 560 | 126.6 |
| 10:48 ET | 6854 | 126.435 |
| 10:50 ET | 5609 | 126.29 |
| 10:51 ET | 3600 | 126.285 |
| 10:53 ET | 3909 | 126.22 |
| 10:55 ET | 5185 | 126.305 |
| 10:57 ET | 4625 | 126.3782 |
| 11:00 ET | 911 | 126.54 |
| 11:02 ET | 1900 | 126.472 |
| 11:04 ET | 633 | 126.61 |
| 11:06 ET | 600 | 126.64 |
| 11:08 ET | 811 | 126.82 |
| 11:09 ET | 3515 | 126.85 |
| 11:11 ET | 1800 | 126.705 |
| 11:13 ET | 200 | 126.7 |
| 11:15 ET | 1328 | 126.78 |
| 11:18 ET | 900 | 126.81 |
| 11:20 ET | 6243 | 127.06 |
| 11:22 ET | 3568 | 127.0052 |
| 11:24 ET | 3326 | 127.02 |
| 11:26 ET | 100 | 126.99 |
| 11:27 ET | 2693 | 127.035 |
| 11:29 ET | 1689 | 127.065 |
| 11:31 ET | 1300 | 127 |
| 11:33 ET | 2621 | 127.04 |
| 11:36 ET | 1000 | 127.05 |
| 11:38 ET | 1382 | 127.085 |
| 11:40 ET | 1818 | 127.095 |
| 11:42 ET | 1979 | 127.065 |
| 11:44 ET | 1300 | 126.92 |
| 11:45 ET | 943 | 126.72 |
| 11:47 ET | 513 | 126.585 |
| 11:49 ET | 1353 | 126.59 |
| 11:51 ET | 900 | 126.475 |
| 11:54 ET | 1000 | 126.41 |
| 11:56 ET | 2291 | 126.39 |
| 11:58 ET | 1300 | 126.38 |
| 12:00 ET | 3293 | 126.18 |
| 12:02 ET | 1000 | 125.96 |
| 12:03 ET | 1208 | 125.94 |
| 12:05 ET | 1439 | 126.07 |
| 12:07 ET | 1222 | 125.99 |
| 12:09 ET | 1536 | 126.02 |
| 12:12 ET | 212 | 126.07 |
| 12:14 ET | 504 | 126.075 |
| 12:16 ET | 1100 | 125.97 |
| 12:18 ET | 400 | 125.96 |
| 12:20 ET | 1270 | 126.02 |
| 12:21 ET | 900 | 126.11 |
| 12:23 ET | 200 | 126.1 |
| 12:25 ET | 600 | 126.07 |
| 12:27 ET | 700 | 125.9616 |
| 12:30 ET | 757 | 126.016 |
| 12:32 ET | 400 | 126.06 |
| 12:34 ET | 1060 | 126.1 |
| 12:36 ET | 400 | 126.15 |
| 12:38 ET | 640 | 126.19 |
| 12:39 ET | 300 | 126.16 |
| 12:41 ET | 1000 | 126.1 |
| 12:43 ET | 800 | 125.87 |
| 12:45 ET | 399 | 125.82 |
| 12:48 ET | 300 | 125.81 |
| 12:50 ET | 415 | 125.85 |
| 12:52 ET | 758 | 125.89 |
| 12:54 ET | 822 | 126.02 |
| 12:56 ET | 852 | 126.08 |
| 12:59 ET | 500 | 126.08 |
| 01:01 ET | 200 | 126.08 |
| 01:03 ET | 200 | 126.07 |
| 01:06 ET | 308 | 126.17 |
| 01:08 ET | 858 | 126.165 |
| 01:10 ET | 700 | 126.13 |
| 01:12 ET | 1274 | 126.09 |
| 01:14 ET | 300 | 126.05 |
| 01:15 ET | 542 | 126.06 |
| 01:17 ET | 1058 | 126.08 |
| 01:19 ET | 801 | 126.08 |
| 01:21 ET | 2290 | 126.0825 |
| 01:24 ET | 744 | 126.125 |
| 01:26 ET | 2384 | 126.2016 |
| 01:28 ET | 500 | 126.23 |
| 01:30 ET | 410 | 126.2786 |
| 01:32 ET | 1953 | 126.33 |
| 01:33 ET | 927 | 126.34 |
| 01:35 ET | 1075 | 126.29 |
| 01:39 ET | 100 | 126.305 |
| 01:42 ET | 878 | 126.3 |
| 01:44 ET | 775 | 126.31 |
| 01:46 ET | 467 | 126.35 |
| 01:48 ET | 4800 | 126.28 |
| 01:50 ET | 715 | 126.3 |
| 01:51 ET | 100 | 126.275 |
| 01:53 ET | 1100 | 126.26 |
| 01:55 ET | 265 | 126.29 |
| 01:57 ET | 100 | 126.265 |
| 02:00 ET | 500 | 126.31 |
| 02:02 ET | 2195 | 126.245 |
| 02:04 ET | 233 | 126.277 |
| 02:06 ET | 1250 | 126.36 |
| 02:08 ET | 400 | 126.33 |
| 02:09 ET | 200 | 126.32 |
| 02:11 ET | 759 | 126.26 |
| 02:13 ET | 1082 | 126.315 |
| 02:15 ET | 737 | 126.33 |
| 02:18 ET | 797 | 126.34 |
| 02:20 ET | 300 | 126.33 |
| 02:22 ET | 1300 | 126.24 |
| 02:24 ET | 800 | 126.025 |
| 02:26 ET | 461 | 126.1 |
| 02:27 ET | 1165 | 126.15 |
| 02:29 ET | 300 | 126.1 |
| 02:31 ET | 420 | 126.08 |
| 02:33 ET | 806 | 126.115 |
| 02:36 ET | 507 | 126.16 |
| 02:38 ET | 1101 | 126.11 |
| 02:40 ET | 672 | 126.11 |
| 02:42 ET | 725 | 126.17 |
| 02:44 ET | 1461 | 126.14 |
| 02:45 ET | 797 | 126.13 |
| 02:47 ET | 650 | 126.215 |
| 02:49 ET | 1200 | 126.16 |
| 02:51 ET | 721 | 126.14 |
| 02:54 ET | 610 | 126.22 |
| 02:56 ET | 2011 | 126.21 |
| 02:58 ET | 600 | 126.13 |
| 03:00 ET | 1445 | 126.19 |
| 03:02 ET | 1204 | 126.15 |
| 03:03 ET | 2252 | 126.1 |
| 03:05 ET | 700 | 126.17 |
| 03:07 ET | 824 | 126.195 |
| 03:09 ET | 785 | 126.26 |
| 03:12 ET | 1251 | 126.29 |
| 03:14 ET | 2354 | 126.38 |
| 03:16 ET | 1100 | 126.38 |
| 03:18 ET | 1461 | 126.29 |
| 03:20 ET | 504 | 126.305 |
| 03:21 ET | 2969 | 126.32 |
| 03:23 ET | 700 | 126.29 |
| 03:25 ET | 1784 | 126.38 |
| 03:27 ET | 2208 | 126.36 |
| 03:30 ET | 1400 | 126.33 |
| 03:32 ET | 1405 | 126.42 |
| 03:34 ET | 3469 | 126.38 |
| 03:36 ET | 2092 | 126.405 |
| 03:38 ET | 1471 | 126.375 |
| 03:39 ET | 1552 | 126.36 |
| 03:41 ET | 2135 | 126.355 |
| 03:43 ET | 1161 | 126.36 |
| 03:45 ET | 3549 | 126.32 |
| 03:48 ET | 3962 | 126.34 |
| 03:50 ET | 3071 | 126.43 |
| 03:52 ET | 7261 | 126.47 |
| 03:54 ET | 2962 | 126.5 |
| 03:56 ET | 6782 | 126.67 |
| 03:57 ET | 12474 | 126.58 |
| 03:59 ET | 284067 | 126.53 |
Aug 21, 2024
PPG launches PPG PITT-THERM 909 spray-on insulation coating for oil and gas, infrastructure industries, from 8:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 14, 2024
PPG earns 2024 Altair Enlighten Award for sustainable electrocoat technology, from 9:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 5, 2024
PPG launches PPG PRIMERON Optimal powder primer with optimized zinc, from 10:40AM ET on Monday Aug 05, 2024 by Dow Jones
10:40AM ET on Monday Aug 05, 2024 by Dow Jones
Aug 1, 2024
PPG, Stellantis highlight energy savings from new sealer technology, from 8:00AM ET on Thursday Aug 01, 2024 by Dow Jones
8:00AM ET on Thursday Aug 01, 2024 by Dow Jones
Jul 30, 2024
PPG launches portfolio of energy-curable coatings for coiled metal, from 11:39AM ET on Tuesday Jul 30, 2024 by Dow Jones
11:39AM ET on Tuesday Jul 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 29.5B | 20.7x | +0.06% |
Westlake Corp | 19.4B | 72.4x | -13.46% |
Akzo Nobel NV | 10.7B | 16.3x | +8.21% |
Arkema SA | 6.8B | 18.9x | --- |
Air Products and Chemicals Inc | 61.3B | 24.0x | +6.08% |
RPM International Inc | 15.0B | 25.5x | +18.53% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. The Company’s Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel
- Anne Foulkes
- Senior Vice President - Industrial Coatings Segment
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.5B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 233.3M |
Dividend Yield | 2.15% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-12-24 |
Beta | 1.25 |
EPS | $6.10 |
Book Value | $33.30 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 11.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
