PPG Industries IncNYSE:PPG
- LAST PRICE127.4600
- TODAY'S CHANGE (%)0.1200 (0.0942%)
- Bid / Lots125.0000/ 1
- Ask / Lots127.4600/ 2
- Open / Previous Close127.8100 / 127.3400
- Day Range
- 52 Week Range
- Volume1,089,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPG |
|---|---|---|
| 09:32 ET | 6892 | 127.36 |
| 09:34 ET | 596 | 127.675 |
| 09:36 ET | 1773 | 127.72 |
| 09:38 ET | 1957 | 127.71 |
| 09:39 ET | 2560 | 127.48 |
| 09:41 ET | 1421 | 127.5 |
| 09:43 ET | 3442 | 127.5 |
| 09:45 ET | 3127 | 127.45 |
| 09:48 ET | 3415 | 127.47 |
| 09:50 ET | 1105 | 127.4 |
| 09:52 ET | 2800 | 127.56 |
| 09:54 ET | 4282 | 127.88 |
| 09:56 ET | 1827 | 127.73 |
| 09:57 ET | 3360 | 127.74 |
| 09:59 ET | 1340 | 127.51 |
| 10:01 ET | 2032 | 127.7 |
| 10:03 ET | 3088 | 127.64 |
| 10:06 ET | 3592 | 127.75 |
| 10:08 ET | 1479 | 127.97 |
| 10:10 ET | 1647 | 128.12 |
| 10:12 ET | 4537 | 128.02 |
| 10:14 ET | 8847 | 128.14 |
| 10:15 ET | 13470 | 128.18 |
| 10:17 ET | 15334 | 128.18 |
| 10:19 ET | 17180 | 128.2 |
| 10:21 ET | 5800 | 128.455 |
| 10:24 ET | 2600 | 128.485 |
| 10:26 ET | 6550 | 128.4 |
| 10:28 ET | 6491 | 128.38 |
| 10:30 ET | 1959 | 128.395 |
| 10:32 ET | 2254 | 128.45 |
| 10:33 ET | 1033 | 128.325 |
| 10:35 ET | 2365 | 128.23 |
| 10:37 ET | 1135 | 128.2509 |
| 10:39 ET | 2393 | 128.28 |
| 10:42 ET | 2305 | 128.27 |
| 10:44 ET | 400 | 128.315 |
| 10:46 ET | 1868 | 128.13 |
| 10:48 ET | 2088 | 128.25 |
| 10:50 ET | 2764 | 128.32 |
| 10:51 ET | 4251 | 128.42 |
| 10:53 ET | 1951 | 128.405 |
| 10:55 ET | 2010 | 128.38 |
| 10:57 ET | 2127 | 128.2725 |
| 11:00 ET | 1361 | 128.3 |
| 11:02 ET | 2614 | 128.345 |
| 11:04 ET | 6110 | 128.54 |
| 11:06 ET | 3260 | 128.455 |
| 11:08 ET | 1700 | 128.49 |
| 11:09 ET | 1773 | 128.43 |
| 11:11 ET | 800 | 128.36 |
| 11:13 ET | 2100 | 128.26 |
| 11:15 ET | 2645 | 128.2 |
| 11:18 ET | 2816 | 128.27 |
| 11:20 ET | 1385 | 128.3 |
| 11:22 ET | 1812 | 128.32 |
| 11:24 ET | 1901 | 128.29 |
| 11:26 ET | 1000 | 128.43 |
| 11:27 ET | 1749 | 128.315 |
| 11:29 ET | 1799 | 128.265 |
| 11:31 ET | 685 | 128.31 |
| 11:33 ET | 900 | 128.39 |
| 11:36 ET | 1706 | 128.29 |
| 11:38 ET | 680 | 128.35 |
| 11:40 ET | 1035 | 128.19 |
| 11:42 ET | 1600 | 128.22 |
| 11:44 ET | 1171 | 128.13 |
| 11:45 ET | 1959 | 128.11 |
| 11:47 ET | 996 | 128.06 |
| 11:49 ET | 1411 | 128.07 |
| 11:51 ET | 800 | 128.07 |
| 11:54 ET | 1888 | 128.12 |
| 11:56 ET | 2135 | 128.09 |
| 11:58 ET | 1877 | 127.995 |
| 12:00 ET | 2098 | 127.98 |
| 12:02 ET | 1382 | 127.92 |
| 12:03 ET | 1300 | 127.99 |
| 12:05 ET | 2536 | 128.02 |
| 12:07 ET | 600 | 127.98 |
| 12:09 ET | 936 | 127.985 |
| 12:12 ET | 1115 | 128.03 |
| 12:14 ET | 1002 | 128.065 |
| 12:16 ET | 514 | 128.086 |
| 12:18 ET | 2246 | 127.96 |
| 12:20 ET | 800 | 128 |
| 12:21 ET | 900 | 127.95 |
| 12:23 ET | 2289 | 127.97 |
| 12:25 ET | 2127 | 127.96 |
| 12:27 ET | 1319 | 127.9 |
| 12:30 ET | 800 | 128.015 |
| 12:32 ET | 926 | 128.03 |
| 12:34 ET | 500 | 128.0301 |
| 12:36 ET | 980 | 128.06 |
| 12:38 ET | 1200 | 128.02 |
| 12:39 ET | 601 | 127.91 |
| 12:41 ET | 1666 | 127.92 |
| 12:43 ET | 1249 | 127.91 |
| 12:45 ET | 2795 | 127.775 |
| 12:48 ET | 1555 | 127.745 |
| 12:50 ET | 2470 | 127.56 |
| 12:52 ET | 1024 | 127.325 |
| 12:54 ET | 700 | 127.285 |
| 12:56 ET | 1678 | 127.44 |
| 12:57 ET | 900 | 127.585 |
| 12:59 ET | 1551 | 127.55 |
| 01:01 ET | 1784 | 127.49 |
| 01:03 ET | 1500 | 127.56 |
| 01:06 ET | 700 | 127.51 |
| 01:08 ET | 2272 | 127.39 |
| 01:10 ET | 900 | 127.38 |
| 01:12 ET | 1730 | 127.49 |
| 01:14 ET | 2127 | 127.42 |
| 01:15 ET | 700 | 127.47 |
| 01:17 ET | 700 | 127.5 |
| 01:19 ET | 850 | 127.495 |
| 01:21 ET | 536 | 127.55 |
| 01:24 ET | 1400 | 127.63 |
| 01:26 ET | 1227 | 127.71 |
| 01:28 ET | 1864 | 127.69 |
| 01:30 ET | 1600 | 127.6825 |
| 01:32 ET | 918 | 127.68 |
| 01:33 ET | 1210 | 127.6 |
| 01:35 ET | 4530 | 127.6 |
| 01:37 ET | 1891 | 127.699 |
| 01:39 ET | 913 | 127.68 |
| 01:42 ET | 1118 | 127.56 |
| 01:44 ET | 1510 | 127.47 |
| 01:46 ET | 1857 | 127.46 |
| 01:48 ET | 1200 | 127.425 |
| 01:50 ET | 1006 | 127.56 |
| 01:51 ET | 2690 | 127.615 |
| 01:53 ET | 900 | 127.68 |
| 01:55 ET | 964 | 127.74 |
| 01:57 ET | 1120 | 127.63 |
| 02:00 ET | 1677 | 127.63 |
| 02:02 ET | 1300 | 127.54 |
| 02:04 ET | 1384 | 127.575 |
| 02:06 ET | 2326 | 127.63 |
| 02:08 ET | 1100 | 127.62 |
| 02:09 ET | 200 | 127.61 |
| 02:11 ET | 1725 | 127.66 |
| 02:13 ET | 2023 | 127.57 |
| 02:15 ET | 1500 | 127.515 |
| 02:18 ET | 1000 | 127.54 |
| 02:20 ET | 1040 | 127.48 |
| 02:22 ET | 1500 | 127.47 |
| 02:24 ET | 993 | 127.52 |
| 02:26 ET | 1806 | 127.48 |
| 02:27 ET | 400 | 127.44 |
| 02:29 ET | 2188 | 127.44 |
| 02:31 ET | 1729 | 127.5 |
| 02:33 ET | 1000 | 127.515 |
| 02:36 ET | 1649 | 127.495 |
| 02:38 ET | 2457 | 127.56 |
| 02:40 ET | 1400 | 127.585 |
| 02:42 ET | 2241 | 127.61 |
| 02:44 ET | 2003 | 127.65 |
| 02:45 ET | 1000 | 127.59 |
| 02:47 ET | 1300 | 127.57 |
| 02:49 ET | 2453 | 127.37 |
| 02:51 ET | 1608 | 127.425 |
| 02:54 ET | 1886 | 127.47 |
| 02:56 ET | 2300 | 127.58 |
| 02:58 ET | 1388 | 127.575 |
| 03:00 ET | 1500 | 127.61 |
| 03:02 ET | 1717 | 127.55 |
| 03:03 ET | 1912 | 127.56 |
| 03:05 ET | 700 | 127.51 |
| 03:07 ET | 2324 | 127.455 |
| 03:09 ET | 2406 | 127.47 |
| 03:12 ET | 1123 | 127.44 |
| 03:14 ET | 1640 | 127.4375 |
| 03:16 ET | 1711 | 127.39 |
| 03:18 ET | 2242 | 127.33 |
| 03:20 ET | 2974 | 127.29 |
| 03:21 ET | 2872 | 127.19 |
| 03:23 ET | 2629 | 127.18 |
| 03:25 ET | 2717 | 127.13 |
| 03:27 ET | 4476 | 127.1698 |
| 03:30 ET | 2389 | 127.161 |
| 03:32 ET | 2605 | 127.11 |
| 03:34 ET | 2774 | 127.127 |
| 03:36 ET | 3004 | 127.12 |
| 03:38 ET | 3337 | 127.105 |
| 03:39 ET | 3709 | 127.14 |
| 03:41 ET | 4268 | 127.16 |
| 03:43 ET | 3445 | 127.165 |
| 03:45 ET | 4510 | 127.074 |
| 03:48 ET | 5259 | 127.075 |
| 03:50 ET | 3520 | 127.14 |
| 03:52 ET | 8512 | 127.12 |
| 03:54 ET | 5852 | 127.195 |
| 03:56 ET | 6895 | 127.345 |
| 03:57 ET | 10120 | 127.355 |
| 03:59 ET | 263473 | 127.46 |
Yesterday
PPG recognized as one of the 'World's Best Companies' by TIME Magazine, from 8:30AM ET on Monday Sep 16, 2024 by Dow Jones
8:30AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
DJ 2 Home-Improvement Stocks to Put on Your Shopping List -- Barrons.com, from 9:29AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:29AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
PPG launches PPG STEELGUARD 951 fire protection coating in the Americas, from 11:00AM ET on Thursday Sep 05, 2024 by Dow Jones
11:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
PPG expands Malaysian plant operations to include non-stick and low friction coatings manufacturing, from 9:00PM ET on Thursday Aug 29, 2024 by Dow Jones
9:00PM ET on Thursday Aug 29, 2024 by Dow JonesDJ PPG Industries to Sell Silicas Products Business for About $310 Million, from 8:19AM ET on Thursday Aug 29, 2024 by Dow Jones
8:19AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PPG Industries Inc | 29.7B | 20.9x | +0.06% |
Westlake Corp | 18.2B | 68.7x | -13.46% |
Akzo Nobel NV | 10.9B | 17.0x | +8.21% |
Arkema SA | 6.6B | 18.3x | --- |
RPM International Inc | 15.7B | 27.0x | +18.53% |
Air Products and Chemicals Inc | 64.2B | 25.3x | +6.08% |
Company Information
PPG Industries, Inc. manufactures and distributes a range of paints, coatings, and specialty materials. The Company operates through two segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, adhesives, sealants and finishes along with pavement marking products, paint strippers, stains and related chemicals, transparencies, transparent armor, and paint films. The Industrial Coatings segment primarily supplies a variety of protective and decorative coatings and finishes along with adhesives, sealants, metal pretreatment products, optical monomers and coatings, low-friction coatings, precipitated silicas, and other specialty materials. The Company’s Performance Coatings brands include PPG, GLIDDEN, COMEX, OLYMPIC, DULUX, SIGMA, HISTOR, SEIGNEURIE, PEINTURES GAUTHIER, and JOHNSTONE'S, among others. Its Industrial Coatings brands include PPG and TESLIN.
Contact Information
- Headquarters
- One Ppg Pl 40 EastPITTSBURGH, PA, United States 15272
- Phone
- 412-434-3131
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Timothy Knavish
- Chief Financial Officer, Senior Vice President
- Vincent Morales
- Senior Vice President, General Counsel
- Anne Foulkes
- Senior Vice President - Industrial Coatings Segment
- Kevin Braun
- Senior Vice President - Protective and Marine Coatings
- Amy Ericson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.7B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 233.3M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 09-12-24 |
Beta | 1.25 |
EPS | $6.10 |
Book Value | $33.30 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 11.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
