• LAST PRICE
    35.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.9200/ 1
  • Ask / Lots
    35.9100/ 1
  • Open / Previous Close
    35.4600 / 35.4000
  • Day Range
    Low 35.1400
    High 35.8300
  • 52 Week Range
    Low 26.3900
    High 44.8100
  • Volume
    232,059
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 35.6
TimeVolumePRG
09:32 ET228035.46
09:36 ET14035.54
09:39 ET10035.545
09:45 ET20035.565
09:48 ET24035.605
09:50 ET10035.605
09:54 ET20035.625
09:57 ET20035.73
09:59 ET15035.676
10:01 ET40035.59
10:03 ET23135.61
10:06 ET40035.62
10:08 ET20035.75
10:10 ET25035.69
10:12 ET11635.68
10:14 ET53335.74
10:17 ET30035.76
10:19 ET20035.73
10:24 ET10035.83
10:32 ET110035.765
10:33 ET10035.725
10:35 ET30035.69
10:37 ET10035.66
10:39 ET10035.63
10:42 ET75835.495
10:46 ET10035.43
10:50 ET60035.455
10:55 ET70035.485
11:02 ET20035.53
11:06 ET66635.57
11:08 ET10035.57
11:09 ET21035.58
11:11 ET14035.58
11:13 ET40035.64
11:15 ET10035.7
11:20 ET42435.69
11:22 ET30835.69
11:24 ET10035.69
11:33 ET47735.58
11:36 ET40035.6
11:38 ET10035.57
11:44 ET13935.615
11:45 ET20135.64
11:47 ET10035.66
11:51 ET38935.6675
11:54 ET70035.635
11:56 ET10035.61
11:58 ET40035.55
12:00 ET10035.55
12:02 ET50035.53
12:09 ET32535.49
12:12 ET10035.49
12:14 ET53035.505
12:18 ET10035.56
12:20 ET10035.57
12:21 ET22335.61
12:23 ET31035.57
12:25 ET10035.55
12:30 ET10035.53
12:32 ET30235.48
12:34 ET10035.38
12:38 ET20035.39
12:39 ET39935.42
12:41 ET40935.4
12:45 ET20035.44
12:52 ET20135.44
12:54 ET60135.4422
12:56 ET10035.43
12:59 ET10035.411
01:08 ET30035.425
01:12 ET40035.39
01:17 ET10035.43
01:24 ET12235.315
01:26 ET10035.33
01:30 ET26835.265
01:32 ET10035.25
01:37 ET60035.2
01:42 ET126135.2576
01:46 ET20035.29
01:48 ET10035.25
01:51 ET20035.26
01:53 ET10035.285
01:55 ET69435.3
01:57 ET100035.35
02:00 ET10035.35
02:04 ET10035.405
02:08 ET100235.365
02:13 ET61135.255
02:20 ET155935.275
02:22 ET10035.3
02:24 ET21235.34
02:26 ET21235.43
02:31 ET10035.44
02:33 ET70335.455
02:36 ET60035.395
02:40 ET20035.396
02:42 ET25735.37
02:45 ET20035.38
02:49 ET20035.42
02:51 ET63735.39
02:56 ET10035.42
02:58 ET425135.435
03:00 ET40035.34
03:02 ET36235.34
03:03 ET64435.3275
03:05 ET20035.35
03:07 ET20035.37
03:12 ET51535.3475
03:14 ET10035.324
03:18 ET28635.34
03:21 ET80035.265
03:23 ET10035.245
03:25 ET34335.254
03:27 ET64735.29
03:30 ET10035.32
03:32 ET50035.3
03:34 ET86935.32
03:36 ET10035.36
03:38 ET20035.35
03:39 ET30035.4
03:41 ET30035.37
03:43 ET99835.37
03:45 ET30035.35
03:48 ET133935.32
03:50 ET32335.33
03:52 ET70035.375
03:54 ET127535.38
03:56 ET179235.315
03:57 ET172935.34
03:59 ET369835.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
1.5B
14.4x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
1.9B
-2.4x
---
United StatesVSTS
Vestis Corp
1.5B
9.7x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
492.4M
11.0x
---
United StatesKFRC
Kforce Inc
1.2B
21.2x
+9.22%
As of 2024-06-21

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$2.4B
Shares Outstanding
43.2M
Dividend Yield
1.36%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
05-24-24
Pay Date
06-11-24
Beta
2.10
EPS
$2.46
Book Value
$13.54
P/E Ratio
14.4x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
0.9x
Operating Margin
7.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.