• LAST PRICE
    34.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-2.5773%)
  • Bid / Lots
    33.5600/ 1
  • Ask / Lots
    34.5200/ 1
  • Open / Previous Close
    34.8200 / 34.9200
  • Day Range
    Low 33.6400
    High 35.0000
  • 52 Week Range
    Low 26.3900
    High 44.8100
  • Volume
    338,434
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 34.92
TimeVolumePRG
09:32 ET158834.82
09:36 ET20034.8
09:41 ET116834.87
09:43 ET10034.71
09:45 ET20034.84
09:48 ET20034.83
09:52 ET20034.63
09:59 ET20034.65
10:06 ET10034.65
10:12 ET115834.47
10:14 ET60034.35
10:17 ET10034.355
10:19 ET70034.305
10:21 ET34234.28
10:24 ET60134.235
10:28 ET20034.21
10:30 ET90034.26
10:32 ET134334.29
10:33 ET20034.32
10:35 ET20034.34
10:37 ET152534.22
10:39 ET140034.17
10:44 ET30834.09
10:46 ET20034.06
10:48 ET91834.11
10:51 ET101834.06
10:55 ET50034.08
10:57 ET40034.07
11:02 ET140033.97
11:04 ET70033.97
11:06 ET30033.96
11:08 ET11433.92
11:09 ET240433.99
11:13 ET10034.05
11:15 ET10034.13
11:20 ET65334.165
11:22 ET10034.115
11:24 ET233833.92
11:26 ET60033.84
11:29 ET99833.885
11:31 ET52033.7
11:33 ET62633.84
11:36 ET40033.764
11:40 ET70033.8
11:44 ET30133.75
11:45 ET40033.79
11:47 ET40033.805
11:51 ET90033.87
11:56 ET40033.835
11:58 ET50033.85
12:00 ET212733.7
12:02 ET112733.705
12:05 ET20033.67
12:07 ET48433.675
12:09 ET10033.64
12:12 ET243133.8
12:14 ET10033.805
12:16 ET100033.94
12:18 ET26034.01
12:25 ET20034.01
12:30 ET20034.04
12:32 ET219033.97
12:34 ET32133.97
12:36 ET141034.03
12:39 ET20034.07
12:41 ET10034.09
12:43 ET40034.06
12:45 ET20034.11
12:48 ET186034.15
12:50 ET35534.14
12:52 ET30034.16
12:54 ET80034.219
12:57 ET100034.22
01:03 ET66434.18
01:06 ET111634.16
01:08 ET20034.12
01:10 ET50034.07
01:12 ET70634.12
01:14 ET80034.13
01:17 ET20134.1
01:19 ET15234.105
01:24 ET123234.07
01:26 ET90034.12
01:32 ET10034.155
01:33 ET10034.14
01:35 ET80934.09
01:42 ET273234.06
01:44 ET10334.075
01:48 ET103134.09
01:50 ET161534.235
01:51 ET10034.263
01:53 ET10034.26
01:55 ET102734.16
01:57 ET20034.19
02:00 ET100134.2
02:06 ET80034.15
02:11 ET81234.08
02:13 ET64534.1
02:15 ET20034.1
02:18 ET163833.975
02:20 ET20033.967
02:22 ET40034
02:26 ET329333.95
02:27 ET150034.01
02:31 ET82034.03
02:33 ET30033.99
02:36 ET56833.99
02:40 ET10034.03
02:42 ET10034.015
02:44 ET10034.03
02:47 ET10034.05
02:49 ET120033.98
02:51 ET50033.91
02:54 ET119333.9139
02:56 ET64533.93
02:58 ET163333.94
03:00 ET10033.98
03:02 ET10034.059
03:03 ET20034.01
03:05 ET20034.05
03:07 ET10034.06
03:09 ET41534.14
03:12 ET52534.17
03:14 ET50034.23
03:16 ET218034.215
03:18 ET10034.19
03:20 ET20034.23
03:21 ET200034.335
03:23 ET49234.33
03:25 ET630634.25
03:27 ET241034.15
03:30 ET250034.05
03:32 ET190034.13
03:34 ET40034.11
03:36 ET70834.2
03:38 ET173934.18
03:39 ET80034.12
03:43 ET133934.12
03:45 ET40034.05
03:48 ET216434.05
03:50 ET334234
03:52 ET388134.05
03:54 ET385533.985
03:56 ET900633.975
03:57 ET904234
03:59 ET8118434.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
1.5B
13.8x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
2.4B
-3.1x
---
United StatesCCRN
Cross Country Healthcare Inc
594.4M
8.4x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesVSTS
Vestis Corp
2.5B
13.0x
---
United StatesKFRC
Kforce Inc
1.3B
20.5x
+9.22%
As of 2024-04-27

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Chief Operations Officer
Trevor Thatcher
Chief Human Resource Officer
Debra Fiori

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$2.4B
Shares Outstanding
43.3M
Dividend Yield
1.41%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
03-13-24
Pay Date
03-28-24
Beta
2.07
EPS
$2.46
Book Value
$13.54
P/E Ratio
13.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
0.9x
Operating Margin
7.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.