• LAST PRICE
    35.7800
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.3647%)
  • Bid / Lots
    30.1300/ 1
  • Ask / Lots
    40.1000/ 1
  • Open / Previous Close
    35.2800 / 35.6500
  • Day Range
    Low 34.9000
    High 35.8100
  • 52 Week Range
    Low 26.3900
    High 44.8100
  • Volume
    327,496
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.65
TimeVolumePRG
09:32 ET399835.17
09:34 ET89735.1
09:43 ET10035.2
09:45 ET210035.23
09:48 ET225335.245
09:52 ET366735.25
09:54 ET381434.9612
09:56 ET164034.98
09:57 ET40034.91
09:59 ET70034.984
10:01 ET10034.975
10:03 ET64534.975
10:06 ET26334.93
10:08 ET200135.05
10:10 ET10035.09
10:12 ET30035.03
10:14 ET10035
10:15 ET20035.07
10:19 ET190035.07
10:21 ET101135.155
10:24 ET10035.12
10:26 ET20835.12
10:32 ET10035.01
10:37 ET10035.04
10:39 ET10035.01
10:44 ET116935.035
10:50 ET10035.04
10:53 ET30035.04
10:55 ET20035.01
11:02 ET348835.01
11:04 ET39835
11:15 ET10035.025
11:20 ET10035.02
11:22 ET15035.015
11:26 ET20034.99
11:31 ET10034.98
11:38 ET514934.99
11:45 ET20035.01
11:47 ET10035.03
11:49 ET10035.03
11:51 ET20335.045
11:54 ET363735.07
12:05 ET10035.08
12:12 ET22635.04
12:14 ET127935.04
12:16 ET209735.065
12:18 ET97935.075
12:20 ET60035.02
12:21 ET15035.01
12:23 ET30635.03
12:30 ET10035.02
12:32 ET30035.02
12:34 ET438835
12:38 ET132034.9
12:39 ET110034.94
12:41 ET131735.095
12:43 ET50035.06
12:45 ET30035.06
12:48 ET20035.07
12:52 ET217635.115
12:54 ET10035.12
12:56 ET20335.16
12:59 ET10035.18
01:01 ET10035.175
01:03 ET100035.1618
01:10 ET10035.15
01:12 ET10035.15
01:19 ET90535.2
01:21 ET133235.22
01:30 ET387735.28
01:32 ET30035.32
01:35 ET20035.365
01:39 ET136335.405
01:44 ET162235.38
01:46 ET10035.41
01:48 ET97335.4
01:50 ET10035.45
01:51 ET10035.4215
01:55 ET30035.44
02:04 ET101335.45
02:06 ET40035.48
02:08 ET10035.48
02:09 ET121735.48
02:11 ET269835.47
02:13 ET80935.45
02:18 ET130035.43
02:20 ET77535.4626
02:22 ET96435.47
02:24 ET10035.47
02:26 ET55235.49
02:31 ET10035.48
02:33 ET96935.535
02:36 ET158835.47
02:38 ET10035.475
02:45 ET99935.515
02:54 ET611235.56
02:58 ET20035.515
03:00 ET20335.53
03:02 ET496935.53
03:03 ET361635.52
03:05 ET304035.54
03:09 ET10035.57
03:14 ET130835.58
03:16 ET60035.64
03:18 ET10035.67
03:20 ET10035.645
03:21 ET60335.69
03:23 ET175635.69
03:25 ET50435.69
03:27 ET10035.705
03:30 ET138335.67
03:32 ET10035.615
03:34 ET10035.59
03:36 ET171735.58
03:38 ET161335.62
03:39 ET20035.6
03:41 ET20035.62
03:43 ET229835.66
03:45 ET187035.665
03:48 ET30035.67
03:50 ET218735.63
03:52 ET275735.71
03:54 ET109835.735
03:56 ET210435.73
03:57 ET548435.74
03:59 ET1409435.78
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPRG
PROG Holdings Inc
1.6B
14.6x
+1.48%
United StatesDRVN
Driven Brands Holdings Inc
1.9B
-2.3x
---
United StatesVSTS
Vestis Corp
1.6B
9.9x
---
United StatesEDMCQ
Education Management Corp
130.0
0.0x
---
United StatesCCRN
Cross Country Healthcare Inc
504.6M
11.0x
---
United StatesKFRC
Kforce Inc
1.2B
20.9x
+9.22%
As of 2024-06-10

Company Information

PROG Holdings, Inc. is a fintech holding company that provides payment options and inclusive consumer financial products. Its Progressive Leasing segment is provider of e-commerce, app-based, in-store point-of-sale lease-to-own solutions provider. The segment provides consumers with lease-purchase solutions through its point-of-sale partner locations and e-commerce Website partners. It does so by purchasing the merchandise from the POS partners desired by customers and, in turn, leasing that merchandise to the customers through a cancellable lease-to-own transaction. Its Vive segment primarily serves customers that may not qualify for traditional prime lending offers who desire to purchase goods and services from participating merchants. Vive offers customized programs with services that include revolving loans through private label and Vive-branded credit cards. Its Four segment provides consumers of all credit backgrounds with BNPL options through four interest-free installments.

Contact Information

Headquarters
256 W. Data DriveDRAPER, UT, United States 84020
Phone
385-351-1369
Fax
---

Executives

Independent Chairman of the Board
Ray Robinson
President, Chief Executive Officer, Director
Steven Michaels
Chief Financial Officer
Brian Garner
Principal Accounting Officer, Vice President - Financial Reporting
Matt Sewell
Chief Legal and Compliance Officer
Todd King

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$2.4B
Shares Outstanding
43.2M
Dividend Yield
1.34%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
05-24-24
Pay Date
06-11-24
Beta
2.12
EPS
$2.46
Book Value
$13.54
P/E Ratio
14.6x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
0.9x
Operating Margin
7.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.