Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRLD |
---|---|---|
09:32 ET | 3528 | 1.89 |
09:39 ET | 121 | 1.9 |
09:41 ET | 1000 | 1.92 |
09:43 ET | 300 | 1.9159 |
09:56 ET | 200 | 1.9 |
09:57 ET | 1300 | 1.89 |
09:59 ET | 1300 | 1.89 |
10:03 ET | 100 | 1.9 |
10:12 ET | 100 | 1.89 |
10:21 ET | 100 | 1.91 |
10:32 ET | 1214 | 1.89 |
10:48 ET | 102 | 1.88 |
10:51 ET | 100 | 1.88 |
10:55 ET | 800 | 1.9 |
10:57 ET | 100 | 1.92 |
11:00 ET | 200 | 1.9 |
11:04 ET | 200 | 1.915 |
11:08 ET | 1952 | 1.9197 |
11:09 ET | 1000 | 1.9252 |
11:11 ET | 800 | 1.93 |
11:13 ET | 329 | 1.93 |
11:18 ET | 100 | 1.92 |
11:20 ET | 500 | 1.89 |
11:24 ET | 100 | 1.89 |
11:31 ET | 200 | 1.9 |
11:36 ET | 200 | 1.9 |
11:42 ET | 300 | 1.92 |
11:49 ET | 385 | 1.91 |
11:58 ET | 550 | 1.93 |
12:00 ET | 100 | 1.925 |
12:05 ET | 1000 | 1.925 |
12:16 ET | 240 | 1.929 |
12:25 ET | 300 | 1.92 |
12:41 ET | 2643 | 1.945 |
12:45 ET | 200 | 1.95 |
12:52 ET | 12090 | 1.99 |
12:56 ET | 100 | 1.99 |
12:57 ET | 1358 | 1.9801 |
12:59 ET | 1905 | 1.98 |
01:03 ET | 314 | 1.98 |
01:06 ET | 3302 | 1.985 |
01:08 ET | 180 | 1.9801 |
01:10 ET | 2214 | 1.9801 |
01:12 ET | 100 | 1.99 |
01:14 ET | 2099 | 1.99 |
01:15 ET | 1800 | 2.01 |
01:17 ET | 2029 | 2.02 |
01:19 ET | 2500 | 2.02 |
01:24 ET | 500 | 2.02 |
01:30 ET | 300 | 2.03 |
01:32 ET | 500 | 2.015 |
01:33 ET | 627 | 2.02 |
01:35 ET | 250 | 2.02 |
01:39 ET | 497 | 2.0199 |
01:46 ET | 250 | 2.0217 |
01:50 ET | 100 | 2.04 |
01:51 ET | 500 | 2.03 |
01:55 ET | 1254 | 2.021 |
02:00 ET | 449 | 2.01 |
02:06 ET | 400 | 2 |
02:11 ET | 100 | 2 |
02:22 ET | 100 | 2.02 |
02:27 ET | 100 | 2.03 |
02:29 ET | 962 | 2.03 |
02:33 ET | 900 | 2.035 |
02:45 ET | 300 | 2.02 |
02:47 ET | 110 | 2.025 |
02:54 ET | 2933 | 2.03 |
02:56 ET | 1500 | 2.025 |
02:58 ET | 300 | 2.025 |
03:00 ET | 100 | 2.025 |
03:02 ET | 914 | 2.03 |
03:03 ET | 100 | 2.035 |
03:07 ET | 1500 | 2.045 |
03:09 ET | 1440 | 2.04 |
03:14 ET | 1388 | 2.0101 |
03:21 ET | 200 | 2.025 |
03:23 ET | 100 | 2.025 |
03:25 ET | 1400 | 2.02 |
03:27 ET | 146 | 2.01 |
03:36 ET | 100 | 2.01 |
03:38 ET | 100 | 2.01 |
03:39 ET | 100 | 2.005 |
03:43 ET | 400 | 2 |
03:45 ET | 100 | 2.01 |
03:48 ET | 400 | 2.01 |
03:50 ET | 1300 | 2 |
03:52 ET | 872 | 1.99 |
03:54 ET | 1010 | 2 |
03:56 ET | 320 | 1.9902 |
03:57 ET | 2103 | 1.995 |
03:59 ET | 20683 | 2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prelude Therapeutics Inc | 104.0M | -1.1x | --- |
Benitec Biopharma Inc | 103.6M | -1.2x | --- |
Annovis Bio Inc | 104.7M | -1.9x | --- |
InflaRx NV | 91.9M | -1.8x | --- |
X4 Pharmaceuticals Inc | 106.1M | 7.3x | --- |
Tiziana Life Sciences Ltd | 101.4M | -5.8x | --- |
Prelude Therapeutics Incorporated is a clinical-stage fully integrated oncology company built on a foundation of drug discovery to deliver novel precision cancer medicines to underserved patients. It has developed a diverse pipeline consisting of multiple distinct programs: kinases, targeted protein degraders, and precision antibody drug conjugates. Its product candidates include PRT3789, PRT2527 and PRT3645. PRT3789 is a highly selective degrader of SMARCA2 protein, which along with SMARCA4, controls gene regulation through chromatin remodeling. Its CDK9 program is an essential regulator of cancer-promoting transcriptional programs, including those driven by MCL1, MYC and MYB. PRT3645 is a brain and tissue penetrant molecule that potently targets CDK4/6 with a biased selectivity for CDK4. PRT2527 is designed to be a potent and selective CDK9 inhibitor. Its MCL1 candidate, PRT1419, is designed to be a potent and selective inhibitor of the anti-apoptotic protein, MCL1.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.0M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 55.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-1.80 |
Book Value | $5.64 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.