Pros Holdings IncNYSE:PRO
- LAST PRICE18.6100
- TODAY'S CHANGE (%)-0.6000 (-3.1234%)
- Bid / Lots12.6100/ 1
- Ask / Lots20.9800/ 1
- Open / Previous Close19.2700 / 19.2100
- Day Range
- 52 Week Range
- Volume1,325,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRO |
|---|---|---|
| 09:32 ET | 79224 | 19.255 |
| 09:34 ET | 400 | 19.05 |
| 09:36 ET | 1828 | 18.95 |
| 09:38 ET | 414 | 18.88 |
| 09:41 ET | 400 | 19 |
| 09:43 ET | 365 | 19.07 |
| 09:45 ET | 606 | 19.045 |
| 09:48 ET | 500 | 19.22 |
| 09:50 ET | 100 | 19.21 |
| 09:52 ET | 600 | 19.18 |
| 09:54 ET | 894 | 19.125 |
| 09:57 ET | 1536 | 19 |
| 09:59 ET | 200 | 19.005 |
| 10:01 ET | 2521 | 19.135 |
| 10:03 ET | 2145 | 19.1 |
| 10:06 ET | 3343 | 19.125 |
| 10:08 ET | 100 | 19.1 |
| 10:10 ET | 635 | 19.13 |
| 10:12 ET | 1758 | 19.035 |
| 10:14 ET | 1623 | 19.06 |
| 10:15 ET | 1794 | 19.1 |
| 10:17 ET | 942 | 19.13 |
| 10:19 ET | 3591 | 19.22 |
| 10:21 ET | 100 | 19.24 |
| 10:24 ET | 200 | 19.22 |
| 10:26 ET | 1386 | 19.18 |
| 10:28 ET | 1349 | 19.2 |
| 10:30 ET | 490 | 19.205 |
| 10:32 ET | 616 | 19.26 |
| 10:33 ET | 500 | 19.28 |
| 10:35 ET | 2115 | 19.245 |
| 10:37 ET | 100 | 19.28 |
| 10:39 ET | 400 | 19.27 |
| 10:42 ET | 600 | 19.265 |
| 10:44 ET | 2889 | 19.235 |
| 10:46 ET | 737 | 19.235 |
| 10:48 ET | 2352 | 19.215 |
| 10:50 ET | 560 | 19.21 |
| 10:51 ET | 2095 | 19.18 |
| 10:53 ET | 900 | 19.12 |
| 10:55 ET | 400 | 19.12 |
| 10:57 ET | 1921 | 19.09 |
| 11:00 ET | 949 | 18.955 |
| 11:04 ET | 114 | 18.89 |
| 11:06 ET | 2003 | 18.96 |
| 11:08 ET | 299 | 18.98 |
| 11:09 ET | 400 | 18.965 |
| 11:11 ET | 800 | 18.96 |
| 11:13 ET | 500 | 18.965 |
| 11:15 ET | 1379 | 18.965 |
| 11:18 ET | 2314 | 18.875 |
| 11:20 ET | 700 | 18.9 |
| 11:22 ET | 203 | 18.91 |
| 11:26 ET | 1008 | 18.905 |
| 11:27 ET | 1014 | 18.96 |
| 11:29 ET | 1749 | 18.95 |
| 11:31 ET | 635 | 18.9 |
| 11:33 ET | 711 | 18.8 |
| 11:36 ET | 1442 | 18.83 |
| 11:38 ET | 1547 | 18.87 |
| 11:40 ET | 100 | 18.87 |
| 11:42 ET | 200 | 18.885 |
| 11:44 ET | 828 | 18.95 |
| 11:45 ET | 347 | 18.95 |
| 11:47 ET | 186 | 18.95 |
| 11:49 ET | 100 | 18.945 |
| 11:51 ET | 1956 | 18.98 |
| 11:54 ET | 810 | 18.97 |
| 11:58 ET | 319 | 18.99 |
| 12:02 ET | 320 | 18.98 |
| 12:03 ET | 1478 | 18.97 |
| 12:05 ET | 128 | 18.955 |
| 12:07 ET | 100 | 18.955 |
| 12:12 ET | 2295 | 18.96 |
| 12:14 ET | 814 | 18.97 |
| 12:16 ET | 100 | 18.98 |
| 12:18 ET | 100 | 18.96 |
| 12:20 ET | 470 | 18.95 |
| 12:21 ET | 687 | 18.88 |
| 12:23 ET | 100 | 18.885 |
| 12:25 ET | 2242 | 18.92 |
| 12:27 ET | 770 | 18.94 |
| 12:30 ET | 1165 | 18.87 |
| 12:32 ET | 929 | 18.85 |
| 12:34 ET | 300 | 18.83 |
| 12:38 ET | 200 | 18.78 |
| 12:39 ET | 1611 | 18.75 |
| 12:41 ET | 760 | 18.73 |
| 12:43 ET | 573 | 18.74 |
| 12:45 ET | 4275 | 18.745 |
| 12:50 ET | 3989 | 18.735 |
| 12:52 ET | 300 | 18.73 |
| 12:54 ET | 1882 | 18.735 |
| 12:56 ET | 472 | 18.72 |
| 12:57 ET | 580 | 18.715 |
| 12:59 ET | 1600 | 18.71 |
| 01:01 ET | 900 | 18.69 |
| 01:03 ET | 1180 | 18.72 |
| 01:06 ET | 2909 | 18.68 |
| 01:08 ET | 400 | 18.68 |
| 01:10 ET | 200 | 18.66 |
| 01:12 ET | 313 | 18.65 |
| 01:14 ET | 1515 | 18.645 |
| 01:15 ET | 1469 | 18.56 |
| 01:17 ET | 200 | 18.545 |
| 01:19 ET | 2448 | 18.61 |
| 01:21 ET | 100 | 18.61 |
| 01:24 ET | 600 | 18.6 |
| 01:26 ET | 567 | 18.605 |
| 01:28 ET | 500 | 18.59 |
| 01:30 ET | 760 | 18.59 |
| 01:32 ET | 1752 | 18.595 |
| 01:33 ET | 598 | 18.6 |
| 01:35 ET | 1860 | 18.63 |
| 01:37 ET | 200 | 18.63 |
| 01:39 ET | 548 | 18.62 |
| 01:42 ET | 300 | 18.62 |
| 01:44 ET | 200 | 18.62 |
| 01:46 ET | 757 | 18.63 |
| 01:48 ET | 913 | 18.61 |
| 01:50 ET | 1142 | 18.61 |
| 01:51 ET | 1717 | 18.6 |
| 01:53 ET | 2198 | 18.6 |
| 01:55 ET | 200 | 18.6 |
| 01:57 ET | 643 | 18.63 |
| 02:00 ET | 1050 | 18.61 |
| 02:02 ET | 100 | 18.61 |
| 02:04 ET | 1542 | 18.58 |
| 02:06 ET | 1977 | 18.53 |
| 02:08 ET | 200 | 18.57 |
| 02:09 ET | 1721 | 18.62 |
| 02:11 ET | 1344 | 18.665 |
| 02:13 ET | 1400 | 18.7 |
| 02:15 ET | 600 | 18.715 |
| 02:18 ET | 600 | 18.71 |
| 02:20 ET | 626 | 18.72 |
| 02:22 ET | 2963 | 18.71 |
| 02:24 ET | 2099 | 18.74 |
| 02:26 ET | 848 | 18.69 |
| 02:27 ET | 200 | 18.68 |
| 02:29 ET | 300 | 18.69 |
| 02:31 ET | 628 | 18.65 |
| 02:33 ET | 1251 | 18.6 |
| 02:36 ET | 3539 | 18.64 |
| 02:38 ET | 400 | 18.63 |
| 02:40 ET | 200 | 18.63 |
| 02:42 ET | 843 | 18.64 |
| 02:44 ET | 603 | 18.65 |
| 02:45 ET | 2350 | 18.66 |
| 02:47 ET | 200 | 18.66 |
| 02:49 ET | 600 | 18.66 |
| 02:51 ET | 1201 | 18.67 |
| 02:54 ET | 600 | 18.66 |
| 02:56 ET | 601 | 18.67 |
| 02:58 ET | 1189 | 18.66 |
| 03:00 ET | 508 | 18.66 |
| 03:02 ET | 1651 | 18.64 |
| 03:03 ET | 1115 | 18.64 |
| 03:05 ET | 815 | 18.64 |
| 03:07 ET | 1247 | 18.64 |
| 03:09 ET | 2623 | 18.61 |
| 03:12 ET | 5043 | 18.6 |
| 03:14 ET | 3042 | 18.62 |
| 03:16 ET | 1585 | 18.65 |
| 03:18 ET | 525 | 18.64 |
| 03:20 ET | 4159 | 18.67 |
| 03:21 ET | 463 | 18.69 |
| 03:23 ET | 1664 | 18.74 |
| 03:25 ET | 895 | 18.769 |
| 03:27 ET | 2195 | 18.825 |
| 03:30 ET | 300 | 18.82 |
| 03:32 ET | 2805 | 18.77 |
| 03:34 ET | 3017 | 18.78 |
| 03:36 ET | 2130 | 18.81 |
| 03:38 ET | 1446 | 18.78 |
| 03:39 ET | 6430 | 18.808 |
| 03:41 ET | 1024 | 18.78 |
| 03:43 ET | 1896 | 18.79 |
| 03:45 ET | 5055 | 18.765 |
| 03:48 ET | 4486 | 18.71 |
| 03:50 ET | 8069 | 18.7 |
| 03:52 ET | 4281 | 18.68 |
| 03:54 ET | 3737 | 18.65 |
| 03:56 ET | 7381 | 18.64 |
| 03:57 ET | 9863 | 18.56 |
| 03:59 ET | 702230 | 18.61 |
Sep 9, 2024
DJ PROS Holdings Price Target Maintained With a $40.00/Share by Needham, from 6:52AM ET on Monday Sep 09, 2024 by Dow Jones
6:52AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 27, 2024
DJ PROS Holdings Is Maintained at Buy by B of A Securities, from 8:01AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:01AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 26, 2024
PROS Holdings, Inc. Announces Appointment of Jennifer Biry to Board of Directors, from 8:45AM ET on Monday Aug 26, 2024 by Dow Jones
8:45AM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pros Holdings Inc | 906.8M | -20.2x | --- |
Riskified Ltd | 823.7M | -19.0x | --- |
HealthStream Inc | 885.2M | 49.0x | +3.89% |
Health Catalyst Inc | 534.0M | -5.8x | --- |
Bigcommerce Holdings Inc | 484.4M | -11.2x | --- |
Radware Ltd | 900.8M | -73.6x | --- |
Company Information
PROS Holdings, Inc. is a provider of software-as-a-service (SaaS) solution. The Company provides solutions that optimize shopping and selling experiences. Its artificial intelligence, self-learning and automation solutions are for every shopper, supporting both business-to-business and business-to-consumer companies across industry verticals. Its solutions focus primarily on pricing optimization and management, configure price quote (CPQ), airline revenue optimization, airline distribution and retail, and digital offer marketing software. Its CPQ enables users to find and tailor product recommendations, customize configurations and manage approvals. Its airline revenue optimization suite of products includes Airline Revenue Management, Airline Real-Time Dynamic Pricing and Airline Group Sales Optimizer. Its airline distribution and retail suite of products include Dynamic Offers and Digital Retail. Its Digital Offer marketing solutions include airTRFX, airModules, airWire and airSEM.
Contact Information
- Headquarters
- 3200 Kirby Dr, Suite 600HOUSTON, TX, United States 77098
- Phone
- 713-335-5151
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Russell
- President, Chief Executive Officer, Director
- Andres Reiner
- Chief Financial Officer, Executive Vice President
- Stefan Schulz
- President - Travel
- Surain Adyanthaya
- President - B2B
- Martin Simoncic
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $906.8M |
|---|---|
Revenue (TTM) | $317.4M |
Shares Outstanding | 47.2M |
Pros Holdings Inc does not pay a dividend. | |
Beta | 1.21 |
EPS | $-0.92 |
Book Value | $-1.67 |
P/E Ratio | -20.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
