Pros Holdings IncNYSE:PRO
- LAST PRICE22.7400
- TODAY'S CHANGE (%)-0.6100 (-2.6124%)
- Bid / Lots21.1600/ 1
- Ask / Lots22.9200/ 1
- Open / Previous Close23.3500 / 23.3500
- Day Range
- 52 Week Range
- Volume505,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRO |
|---|---|---|
| 09:32 ET | 12918 | 23.35 |
| 09:33 ET | 200 | 23.32 |
| 09:37 ET | 100 | 23.17 |
| 09:39 ET | 100 | 23.17 |
| 09:42 ET | 100 | 23.17 |
| 09:44 ET | 680 | 23.1978 |
| 09:46 ET | 900 | 23.15 |
| 09:48 ET | 1500 | 23.28 |
| 09:50 ET | 300 | 23.28 |
| 09:51 ET | 200 | 23.33 |
| 09:55 ET | 200 | 23.2 |
| 09:57 ET | 100 | 23.185 |
| 10:00 ET | 500 | 23.05 |
| 10:02 ET | 600 | 23.1 |
| 10:06 ET | 500 | 23.04 |
| 10:08 ET | 1200 | 23.12 |
| 10:09 ET | 300 | 23.05 |
| 10:11 ET | 1400 | 22.96 |
| 10:13 ET | 1216 | 22.9 |
| 10:15 ET | 1586 | 23.01 |
| 10:18 ET | 1515 | 23.005 |
| 10:20 ET | 1700 | 22.98 |
| 10:22 ET | 1000 | 22.97 |
| 10:24 ET | 1200 | 22.97 |
| 10:26 ET | 1215 | 23 |
| 10:27 ET | 500 | 22.93 |
| 10:29 ET | 200 | 22.885 |
| 10:31 ET | 877 | 22.9 |
| 10:33 ET | 300 | 22.88 |
| 10:36 ET | 2279 | 22.71 |
| 10:38 ET | 2183 | 22.67 |
| 10:40 ET | 800 | 22.59 |
| 10:42 ET | 2326 | 22.65 |
| 10:44 ET | 1716 | 22.585 |
| 10:45 ET | 2127 | 22.55 |
| 10:47 ET | 990 | 22.47 |
| 10:49 ET | 1685 | 22.34 |
| 10:51 ET | 2845 | 22.47 |
| 10:56 ET | 200 | 22.46 |
| 10:58 ET | 100 | 22.43 |
| 11:00 ET | 100 | 22.43 |
| 11:02 ET | 550 | 22.46 |
| 11:03 ET | 300 | 22.48 |
| 11:05 ET | 337 | 22.46 |
| 11:07 ET | 291 | 22.462 |
| 11:09 ET | 1176 | 22.475 |
| 11:12 ET | 200 | 22.42 |
| 11:14 ET | 500 | 22.46 |
| 11:16 ET | 1628 | 22.525 |
| 11:18 ET | 200 | 22.57 |
| 11:20 ET | 1044 | 22.52 |
| 11:21 ET | 421 | 22.51 |
| 11:23 ET | 900 | 22.6 |
| 11:25 ET | 416 | 22.63 |
| 11:27 ET | 400 | 22.63 |
| 11:30 ET | 300 | 22.62 |
| 11:32 ET | 220 | 22.6397 |
| 11:36 ET | 100 | 22.61 |
| 11:38 ET | 2486 | 22.535 |
| 11:39 ET | 429 | 22.58 |
| 11:41 ET | 100 | 22.565 |
| 11:48 ET | 1594 | 22.59 |
| 11:52 ET | 700 | 22.56 |
| 11:54 ET | 324 | 22.5699 |
| 11:56 ET | 200 | 22.49 |
| 11:57 ET | 849 | 22.455 |
| 11:59 ET | 300 | 22.435 |
| 12:01 ET | 405 | 22.45 |
| 12:03 ET | 4304 | 22.485 |
| 12:06 ET | 517 | 22.51 |
| 12:10 ET | 700 | 22.55 |
| 12:12 ET | 1000 | 22.59 |
| 12:14 ET | 650 | 22.62 |
| 12:15 ET | 800 | 22.69 |
| 12:17 ET | 2908 | 22.76 |
| 12:19 ET | 1969 | 22.775 |
| 12:21 ET | 1217 | 22.63 |
| 12:24 ET | 420 | 22.69 |
| 12:26 ET | 500 | 22.7 |
| 12:28 ET | 200 | 22.655 |
| 12:32 ET | 1350 | 22.49 |
| 12:33 ET | 200 | 22.52 |
| 12:35 ET | 800 | 22.4615 |
| 12:39 ET | 200 | 22.51 |
| 12:42 ET | 932 | 22.495 |
| 12:44 ET | 104 | 22.49 |
| 12:46 ET | 200 | 22.475 |
| 12:48 ET | 300 | 22.5 |
| 12:50 ET | 386 | 22.48 |
| 12:51 ET | 100 | 22.465 |
| 12:53 ET | 200 | 22.39 |
| 12:55 ET | 965 | 22.41 |
| 12:57 ET | 200 | 22.43 |
| 01:00 ET | 200 | 22.42 |
| 01:02 ET | 543 | 22.45 |
| 01:04 ET | 200 | 22.43 |
| 01:06 ET | 100 | 22.43 |
| 01:08 ET | 567 | 22.45 |
| 01:09 ET | 1001 | 22.47 |
| 01:11 ET | 500 | 22.46 |
| 01:13 ET | 100 | 22.47 |
| 01:15 ET | 1154 | 22.46 |
| 01:18 ET | 200 | 22.48 |
| 01:20 ET | 205 | 22.5 |
| 01:22 ET | 100 | 22.51 |
| 01:24 ET | 933 | 22.53 |
| 01:26 ET | 100 | 22.52 |
| 01:29 ET | 300 | 22.5 |
| 01:31 ET | 378 | 22.48 |
| 01:33 ET | 1062 | 22.5 |
| 01:36 ET | 100 | 22.48 |
| 01:40 ET | 300 | 22.5 |
| 01:42 ET | 100 | 22.475 |
| 01:45 ET | 1320 | 22.49 |
| 01:47 ET | 400 | 22.495 |
| 01:49 ET | 250 | 22.45 |
| 01:51 ET | 1300 | 22.48 |
| 01:54 ET | 1175 | 22.54 |
| 01:56 ET | 600 | 22.57 |
| 01:58 ET | 400 | 22.61 |
| 02:00 ET | 700 | 22.55 |
| 02:02 ET | 300 | 22.58 |
| 02:03 ET | 200 | 22.58 |
| 02:09 ET | 1721 | 22.57 |
| 02:16 ET | 200 | 22.58 |
| 02:18 ET | 100 | 22.59 |
| 02:23 ET | 900 | 22.58 |
| 02:25 ET | 600 | 22.6 |
| 02:27 ET | 500 | 22.61 |
| 02:30 ET | 678 | 22.545 |
| 02:32 ET | 200 | 22.55 |
| 02:38 ET | 2450 | 22.61 |
| 02:39 ET | 400 | 22.5672 |
| 02:41 ET | 1201 | 22.61 |
| 02:43 ET | 905 | 22.595 |
| 03:15 ET | 1200 | 22.59 |
| 03:17 ET | 1200 | 22.58 |
| 03:19 ET | 300 | 22.58 |
| 03:21 ET | 300 | 22.59 |
| 03:24 ET | 5713 | 22.6 |
| 03:26 ET | 2202 | 22.59 |
| 03:28 ET | 200 | 22.59 |
| 03:30 ET | 2648 | 22.58 |
| 03:32 ET | 1553 | 22.5653 |
| 03:33 ET | 3713 | 22.56 |
| 03:35 ET | 8878 | 22.64 |
| 03:37 ET | 1500 | 22.68 |
| 03:39 ET | 1322 | 22.718 |
| 03:42 ET | 3172 | 22.73 |
| 03:44 ET | 600 | 22.7 |
| 03:46 ET | 1200 | 22.71 |
| 03:48 ET | 600 | 22.71 |
| 03:50 ET | 1446 | 22.695 |
| 03:51 ET | 3142 | 22.73 |
| 03:53 ET | 3249 | 22.77 |
| 03:55 ET | 3910 | 22.798 |
| 03:57 ET | 8323 | 22.73 |
| 04:00 ET | 104766 | 22.74 |
Nov 13, 2024
TAP Air Portugal Expands 25-Year Relationship With PROS to Enhance Dynamic Pricing and Create Customer-Centric Offers, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
PROS Appoints Colleen Langevin as Chief Marketing Officer, from 9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
DJ PROS Holdings Price Target Cut to $38.00/Share From $40.00 by Northland Capital Markets, from 2:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:01PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ PROS Holdings Is Maintained at Overweight by Keybanc, from 1:18PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:18PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ PROS Holdings Raised to Buy From Hold by Craig-Hallum, from 9:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pros Holdings Inc | 1.1B | -37.0x | --- |
Riskified Ltd | 740.1M | -22.1x | --- |
HealthStream Inc | 954.7M | 48.6x | +3.89% |
Amplitude Inc | 1.2B | -14.5x | --- |
Radware Ltd | 968.8M | -394.0x | --- |
Bigcommerce Holdings Inc | 474.2M | -16.8x | --- |
Company Information
PROS Holdings, Inc. is a provider of software-as-a-service (SaaS) solution. The Company provides solutions that optimize shopping and selling experiences. Its artificial intelligence, self-learning and automation solutions are for every shopper, supporting both business-to-business and business-to-consumer companies across industry verticals. Its solutions focus primarily on pricing optimization and management, configure price quote (CPQ), airline revenue optimization, airline distribution and retail, and digital offer marketing software. Its CPQ enables users to find and tailor product recommendations, customize configurations and manage approvals. Its airline revenue optimization suite of products includes Airline Revenue Management, Airline Real-Time Dynamic Pricing and Airline Group Sales Optimizer. Its airline distribution and retail suite of products include Dynamic Offers and Digital Retail. Its Digital Offer marketing solutions include airTRFX, airModules, airWire and airSEM.
Contact Information
- Headquarters
- 3200 Kirby Dr, Suite 600HOUSTON, TX, United States 77098
- Phone
- 713-335-5151
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Russell
- President, Chief Executive Officer, Director
- Andres Reiner
- Chief Financial Officer, Executive Vice President
- Stefan Schulz
- President - Travel
- Surain Adyanthaya
- President - B2B
- Martin Simoncic
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $322.9M |
Shares Outstanding | 47.3M |
Pros Holdings Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $-0.61 |
Book Value | $-1.67 |
P/E Ratio | -37.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
