Stocks Overview

LAST PRICE
18.6500
TODAY'S CHANGE (%)
Trending Up0.3900 (2.1358%)

Bid / Lots
17.8200/ 1
Ask / Lots
19.3600/ 1
Open / Previous Close
18.3300 / 18.2600
Day Range
Low 18.3300
High 18.7600
52 Week Range
Low 17.5400
High 30.1500
Volume
646,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 18.26
Time	Volume	PRVA
09:32 ET	6082	18.395
09:34 ET	795	18.6
09:36 ET	695	18.555
09:38 ET	1132	18.595
09:39 ET	922	18.665
09:41 ET	4807	18.695
09:43 ET	500	18.7
09:45 ET	300	18.71
09:48 ET	658	18.71
09:50 ET	965	18.61
09:54 ET	1928	18.505
09:56 ET	726	18.51
09:57 ET	1100	18.5
09:59 ET	1121	18.525
10:01 ET	1400	18.555
10:03 ET	700	18.52
10:06 ET	1801	18.545
10:08 ET	1754	18.535
10:10 ET	303	18.535
10:12 ET	1100	18.47
10:14 ET	200	18.47
10:15 ET	3483	18.54
10:17 ET	900	18.55
10:19 ET	3163	18.56
10:21 ET	536	18.56
10:24 ET	950	18.575
10:26 ET	1506	18.505
10:28 ET	1632	18.53
10:30 ET	500	18.525
10:32 ET	2952	18.51
10:33 ET	483	18.52
10:35 ET	3184	18.595
10:37 ET	971	18.6
10:39 ET	292	18.61
10:42 ET	300	18.61
10:44 ET	2006	18.62
10:46 ET	700	18.635
10:48 ET	2012	18.57
10:50 ET	2677	18.61
10:51 ET	1433	18.61
10:53 ET	2669	18.61
10:55 ET	1425	18.56
10:57 ET	200	18.58
11:00 ET	418	18.575
11:02 ET	1938	18.57
11:04 ET	600	18.61
11:06 ET	1100	18.6
11:08 ET	300	18.625
11:09 ET	1217	18.62
11:11 ET	400	18.635
11:13 ET	2521	18.58
11:15 ET	620	18.6
11:18 ET	1536	18.61
11:20 ET	500	18.6
11:22 ET	1002	18.57
11:24 ET	1114	18.59
11:26 ET	2130	18.57
11:27 ET	5239	18.61
11:29 ET	1297	18.6
11:31 ET	1200	18.65
11:33 ET	3728	18.705
11:36 ET	1969	18.725
11:38 ET	3723	18.74
11:40 ET	1300	18.735
11:42 ET	1691	18.76
11:44 ET	2351	18.75
11:45 ET	2872	18.7
11:47 ET	682	18.7
11:49 ET	1581	18.7
11:51 ET	1450	18.695
11:54 ET	911	18.71
11:56 ET	300	18.71
11:58 ET	816	18.7125
12:00 ET	100	18.73
12:02 ET	607	18.705
12:03 ET	400	18.7
12:05 ET	100	18.68
12:07 ET	3659	18.685
12:09 ET	930	18.66
12:16 ET	579	18.655
12:18 ET	1453	18.65
12:20 ET	2268	18.65
12:21 ET	701	18.66
12:23 ET	100	18.665
12:25 ET	509	18.65
12:27 ET	2797	18.64
12:30 ET	3022	18.62
12:32 ET	1479	18.66
12:34 ET	800	18.69
12:36 ET	2140	18.685
12:38 ET	3653	18.7
12:39 ET	200	18.67
12:41 ET	749	18.6
12:43 ET	500	18.625
12:45 ET	200	18.62
12:48 ET	240	18.64
12:50 ET	1742	18.64
12:52 ET	1900	18.61
12:54 ET	500	18.6
12:57 ET	200	18.61
12:59 ET	270	18.59
01:01 ET	1355	18.62
01:03 ET	1400	18.63
01:06 ET	2470	18.64
01:08 ET	100	18.64
01:10 ET	1463	18.64
01:12 ET	1091	18.67
01:14 ET	1781	18.69
01:15 ET	600	18.695
01:17 ET	1019	18.68
01:21 ET	1386	18.65
01:24 ET	447	18.64
01:26 ET	913	18.645
01:28 ET	401	18.64
01:30 ET	500	18.64
01:32 ET	1806	18.62
01:33 ET	200	18.62
01:35 ET	100	18.62
01:37 ET	100	18.62
01:39 ET	2994	18.645
01:42 ET	971	18.66
01:44 ET	7550	18.65
01:46 ET	100	18.65
01:48 ET	571	18.64
01:50 ET	732	18.65
01:51 ET	1300	18.66
01:53 ET	200	18.66
01:57 ET	5283	18.715
02:00 ET	704	18.7
02:02 ET	400	18.66
02:04 ET	709	18.685
02:06 ET	668	18.65
02:08 ET	500	18.65
02:09 ET	200	18.65
02:11 ET	14576	18.705
02:13 ET	300	18.69
02:15 ET	184	18.68
02:18 ET	1249	18.67
02:20 ET	400	18.66
02:22 ET	1200	18.675
02:24 ET	100	18.68
02:26 ET	2427	18.7
02:27 ET	1105	18.68
02:29 ET	800	18.69
02:31 ET	1288	18.74
02:33 ET	1006	18.71
02:36 ET	1100	18.73
02:38 ET	600	18.74
02:40 ET	304	18.73
02:42 ET	988	18.74
02:44 ET	271	18.735
02:45 ET	468	18.75
02:49 ET	1498	18.745
02:54 ET	400	18.75
02:56 ET	100	18.74
02:58 ET	500	18.72
03:00 ET	7337	18.715
03:02 ET	4182	18.68
03:03 ET	1670	18.61
03:05 ET	818	18.62
03:07 ET	864	18.61
03:09 ET	2107	18.585
03:12 ET	600	18.57
03:14 ET	314	18.54
03:16 ET	425	18.52
03:18 ET	2076	18.53
03:20 ET	525	18.53
03:21 ET	2899	18.53
03:23 ET	851	18.52
03:25 ET	300	18.51
03:27 ET	800	18.46
03:30 ET	1400	18.46
03:32 ET	7195	18.56
03:34 ET	2710	18.59
03:36 ET	2854	18.64
03:38 ET	3771	18.66
03:39 ET	1446	18.64
03:41 ET	5085	18.58
03:43 ET	1686	18.62
03:45 ET	3533	18.605
03:48 ET	1927	18.59
03:50 ET	4439	18.615
03:52 ET	9424	18.585
03:54 ET	4307	18.59
03:56 ET	5835	18.575
03:57 ET	16008	18.61
03:59 ET	18433	18.65

Data delayed at least 15 minutes.

Apr 22, 2024
- DJ Privia Health Initiated at Buy by Citigroup, from 9:11AM ET on Monday Apr 22, 2024 by Dow Jones
  9:11AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 9, 2024
- Privia Health to Report First Quarter 2024 Results on Thursday, May 9, from 9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
  9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPRVA Privia Health Group Inc	2.2B	100.7x	---
United StatesASTH Astrana Health Inc	2.1B	29.3x	+35.25%
United StatesGRAH Griffin-American Healthcare Reit III Inc	2.0B	-68.6x	---
United StatesTDOC Teladoc Health Inc	2.2B	-9.5x	---
United StatesLFST Lifestance Health Group Inc	2.4B	-12.4x	---
United StatesNEO Neogenomics Inc	1.8B	-21.7x	---
As of 2024-04-29

Privia Health Group, Inc. is a technology-driven, national physician-enablement company. The Company collaborates with medical groups, health plans and health systems. It enhances physician practices, improve patient experiences and doctors for delivering care in both in-person and virtual care settings. Its Privia Platform is powered by the Privia Technology Solution an end-to-end, cloud-based technology solution that integrates both Privia-developed and third-party applications into an interface and workflow that manages all aspects of its Privia Providers provision of healthcare services. Privia Platform optimizes provider workflow across the full continuum of reimbursement arrangements. The platform supports multiple provider types, enables scalable operations, and delivers patient centric in-person and virtual access to care, quality metrics, and lower cost of care. It provides management services to each Medical Group though a local management services organization.

Contact Information

Headquarters: 950 N. Glebe Rd., Suite 700ARLINGTON, VA, United States 22203
Phone: 571-366-8850
Fax: 813-315-6180

Executives

Chief Executive Officer, Director: Parth Mehrotra
Chief Financial Officer, Executive Vice President: David Mountcastle
Executive Vice President, General Counsel, Company Secretary: Edward Fargis
Director: Shawn Morris
Independent Director: Adam Boehler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.2B
Revenue (TTM)	$1.7B
Shares Outstanding	118.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$0.19
Book Value	$4.75
P/E Ratio	100.7x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	78.6x
Operating Margin	1.25%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Privia Health Group Inc
NASDAQ:PRVAUnited States

Search Criteria

Charts

Recent News

Apr 22, 2024

DJ Privia Health Initiated at Buy by Citigroup, from 9:11AM ET on Monday Apr 22, 2024 by Dow Jones

Apr 9, 2024

Privia Health to Report First Quarter 2024 Results on Thursday, May 9, from 9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones

Healthcare Facilities Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar