Stocks Overview

LAST PRICE
18.4000
TODAY'S CHANGE (%)
Trending Down-0.2500 (-1.3405%)

Bid / Lots
17.5800/ 1
Ask / Lots
19.1600/ 1
Open / Previous Close
18.4000 / 18.6500
Day Range
Low 18.1500
High 18.6600
52 Week Range
Low 17.5400
High 30.1500
Volume
790,583
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 18.65
Time	Volume	PRVA
09:32 ET	4413	18.17
09:36 ET	100	18.16
09:38 ET	2200	18.27
09:39 ET	1042	18.295
09:41 ET	2897	18.25
09:43 ET	6009	18.27
09:45 ET	6052	18.335
09:48 ET	2436	18.36
09:50 ET	200	18.4
09:52 ET	500	18.42
09:54 ET	2615	18.38
09:56 ET	900	18.32
09:59 ET	300	18.33
10:01 ET	1593	18.3046
10:03 ET	787	18.28
10:06 ET	3600	18.39
10:08 ET	1793	18.38
10:10 ET	1050	18.4
10:12 ET	2154	18.37
10:14 ET	400	18.38
10:15 ET	2950	18.41
10:17 ET	359	18.43
10:19 ET	1157	18.44
10:21 ET	300	18.445
10:24 ET	433	18.4275
10:26 ET	1806	18.43
10:28 ET	1288	18.425
10:30 ET	3557	18.45
10:32 ET	2987	18.44
10:33 ET	116	18.3962
10:35 ET	300	18.33
10:37 ET	2715	18.44
10:39 ET	200	18.45
10:42 ET	1546	18.48
10:44 ET	1162	18.495
10:46 ET	1200	18.5
10:48 ET	3713	18.515
10:50 ET	2335	18.5096
10:51 ET	3620	18.57
10:53 ET	1103	18.585
10:55 ET	2386	18.66
10:57 ET	12888	18.54
11:00 ET	400	18.53
11:02 ET	4916	18.49
11:04 ET	400	18.49
11:06 ET	500	18.46
11:08 ET	600	18.455
11:09 ET	844	18.415
11:11 ET	4436	18.425
11:13 ET	700	18.42
11:15 ET	1956	18.38
11:18 ET	1274	18.43
11:20 ET	589	18.4
11:22 ET	1120	18.43
11:24 ET	30594	18.37
11:26 ET	1018	18.35
11:27 ET	1713	18.34
11:29 ET	970	18.27
11:31 ET	1507	18.21
11:33 ET	2616	18.2
11:36 ET	3206	18.26
11:38 ET	3320	18.15
11:40 ET	1343	18.16
11:42 ET	1003	18.23
11:44 ET	1521	18.265
11:45 ET	1900	18.29
11:47 ET	2295	18.26
11:49 ET	5371	18.27
11:51 ET	877	18.23
11:56 ET	1202	18.27
11:58 ET	931	18.26
12:00 ET	300	18.255
12:02 ET	3388	18.27
12:03 ET	100	18.3
12:05 ET	300	18.32
12:07 ET	1943	18.33
12:09 ET	243	18.34
12:12 ET	200	18.355
12:14 ET	1557	18.35
12:16 ET	290	18.34
12:18 ET	566	18.35
12:20 ET	100	18.36
12:21 ET	600	18.38
12:25 ET	1085	18.41
12:30 ET	1870	18.4246
12:32 ET	1463	18.4
12:34 ET	100	18.41
12:36 ET	374	18.4
12:38 ET	1109	18.4
12:39 ET	1029	18.39
12:41 ET	767	18.38
12:43 ET	2268	18.34
12:45 ET	500	18.38
12:48 ET	200	18.39
12:50 ET	306	18.39
12:52 ET	400	18.395
12:54 ET	2493	18.42
12:56 ET	100	18.43
12:57 ET	323	18.45
12:59 ET	500	18.48
01:03 ET	300	18.48
01:06 ET	900	18.49
01:08 ET	1783	18.53
01:10 ET	2303	18.48
01:12 ET	100	18.49
01:14 ET	1496	18.515
01:15 ET	300	18.52
01:17 ET	480	18.52
01:19 ET	857	18.53
01:21 ET	124	18.54
01:24 ET	762	18.535
01:26 ET	324	18.535
01:28 ET	1633	18.55
01:30 ET	1869	18.52
01:32 ET	204	18.53
01:33 ET	1226	18.59
01:35 ET	341	18.59
01:37 ET	3858	18.52
01:42 ET	1689	18.53
01:46 ET	1001	18.53
01:48 ET	700	18.545
01:50 ET	3407	18.48
01:51 ET	600	18.5
01:53 ET	200	18.53
01:57 ET	585	18.54
02:00 ET	800	18.53
02:02 ET	1153	18.57
02:04 ET	149	18.56
02:06 ET	600	18.54
02:08 ET	1673	18.51
02:09 ET	100	18.5
02:11 ET	1282	18.495
02:13 ET	477	18.49
02:15 ET	400	18.48
02:18 ET	2799	18.41
02:20 ET	1547	18.38
02:22 ET	2146	18.39
02:24 ET	676	18.38
02:26 ET	2845	18.3825
02:27 ET	1200	18.43
02:29 ET	1287	18.43
02:31 ET	300	18.44
02:33 ET	2634	18.42
02:36 ET	598	18.45
02:38 ET	1275	18.435
02:40 ET	699	18.455
02:42 ET	920	18.47
02:44 ET	1178	18.46
02:45 ET	2512	18.45
02:47 ET	660	18.41
02:49 ET	732	18.4
02:51 ET	1473	18.38
02:54 ET	12510	18.41
02:56 ET	1440	18.39
02:58 ET	1940	18.39
03:00 ET	700	18.39
03:03 ET	1503	18.4
03:05 ET	1414	18.42
03:07 ET	1500	18.43
03:09 ET	1572	18.42
03:12 ET	1395	18.39
03:14 ET	559	18.38
03:16 ET	1142	18.37
03:18 ET	1870	18.375
03:20 ET	2622	18.36
03:21 ET	3688	18.32
03:23 ET	1200	18.32
03:25 ET	3841	18.335
03:27 ET	3917	18.36
03:30 ET	1182	18.39
03:32 ET	1633	18.42
03:34 ET	1227	18.405
03:36 ET	2512	18.405
03:38 ET	2843	18.41
03:39 ET	3539	18.37
03:41 ET	2802	18.38
03:43 ET	1962	18.41
03:45 ET	1805	18.425
03:48 ET	6586	18.405
03:50 ET	2433	18.42
03:52 ET	7033	18.46
03:54 ET	8332	18.38
03:56 ET	13183	18.435
03:57 ET	11797	18.43
03:59 ET	16544	18.4

Data delayed at least 15 minutes.

Apr 22, 2024
- DJ Privia Health Initiated at Buy by Citigroup, from 9:11AM ET on Monday Apr 22, 2024 by Dow Jones
  9:11AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 9, 2024
- Privia Health to Report First Quarter 2024 Results on Thursday, May 9, from 9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
  9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPRVA Privia Health Group Inc	2.2B	99.3x	---
United StatesASTH Astrana Health Inc	2.1B	28.7x	+35.25%
United StatesGRAH Griffin-American Healthcare Reit III Inc	2.0B	-68.6x	---
United StatesLFST Lifestance Health Group Inc	2.4B	-12.2x	---
United StatesTDOC Teladoc Health Inc	2.3B	-9.1x	---
United StatesNEO Neogenomics Inc	1.9B	-19.8x	---
As of 2024-05-01

Privia Health Group, Inc. is a technology-driven, national physician-enablement company. The Company collaborates with medical groups, health plans and health systems. It enhances physician practices, improve patient experiences and doctors for delivering care in both in-person and virtual care settings. Its Privia Platform is powered by the Privia Technology Solution an end-to-end, cloud-based technology solution that integrates both Privia-developed and third-party applications into an interface and workflow that manages all aspects of its Privia Providers provision of healthcare services. Privia Platform optimizes provider workflow across the full continuum of reimbursement arrangements. The platform supports multiple provider types, enables scalable operations, and delivers patient centric in-person and virtual access to care, quality metrics, and lower cost of care. It provides management services to each Medical Group though a local management services organization.

Contact Information

Headquarters: 950 N. Glebe Rd., Suite 700ARLINGTON, VA, United States 22203
Phone: 571-366-8850
Fax: 813-315-6180

Executives

Chief Executive Officer, Director: Parth Mehrotra
Chief Financial Officer, Executive Vice President: David Mountcastle
Executive Vice President, General Counsel, Company Secretary: Edward Fargis
Director: Shawn Morris
Independent Director: Adam Boehler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.2B
Revenue (TTM)	$1.7B
Shares Outstanding	118.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$0.19
Book Value	$4.75
P/E Ratio	99.3x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	80.3x
Operating Margin	1.25%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Privia Health Group Inc
NASDAQ:PRVAUnited States

Search Criteria

Charts

Recent News

Apr 22, 2024

DJ Privia Health Initiated at Buy by Citigroup, from 9:11AM ET on Monday Apr 22, 2024 by Dow Jones

Apr 9, 2024

Privia Health to Report First Quarter 2024 Results on Thursday, May 9, from 9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones

Healthcare Facilities Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar