PriceSmart IncNASDAQ:PSMT
- LAST PRICE83.0800
- TODAY'S CHANGE (%)-6.2300 (-6.9757%)
- Bid / Lots71.0000/ 1
- Ask / Lots85.9300/ 1
- Open / Previous Close85.1200 / 89.3100
- Day Range
- 52 Week Range
- Volume311,281
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSMT |
|---|---|---|
| 09:32 ET | 1298 | 85.965 |
| 09:34 ET | 479 | 85.4999 |
| 09:36 ET | 768 | 83.3617 |
| 09:38 ET | 2505 | 82.4541 |
| 09:39 ET | 400 | 82.96 |
| 09:43 ET | 1980 | 82.63 |
| 09:45 ET | 1000 | 82.5 |
| 09:48 ET | 2638 | 83.205 |
| 09:50 ET | 604 | 83.175 |
| 09:52 ET | 1111 | 83.025 |
| 09:54 ET | 200 | 82.61 |
| 09:57 ET | 2236 | 82.41 |
| 09:59 ET | 1901 | 83.115 |
| 10:01 ET | 200 | 83.54 |
| 10:03 ET | 2262 | 83.51 |
| 10:06 ET | 1036 | 84.08 |
| 10:08 ET | 200 | 83.25 |
| 10:10 ET | 1411 | 82.7 |
| 10:12 ET | 200 | 83.075 |
| 10:14 ET | 900 | 83.36 |
| 10:15 ET | 569 | 83.43 |
| 10:17 ET | 100 | 83.24 |
| 10:19 ET | 900 | 83.84 |
| 10:21 ET | 400 | 83.81 |
| 10:24 ET | 328 | 83.94 |
| 10:26 ET | 100 | 83.82 |
| 10:30 ET | 607 | 83.75 |
| 10:32 ET | 700 | 83.6574 |
| 10:33 ET | 750 | 83.87 |
| 10:35 ET | 200 | 84.555 |
| 10:42 ET | 100 | 84.55 |
| 10:46 ET | 400 | 84.59 |
| 10:48 ET | 600 | 84.335 |
| 10:50 ET | 1974 | 83.32 |
| 10:51 ET | 1200 | 83.72 |
| 10:53 ET | 200 | 83.76 |
| 10:55 ET | 300 | 83.76 |
| 11:00 ET | 439 | 83.76 |
| 11:02 ET | 200 | 84.11 |
| 11:04 ET | 670 | 84.185 |
| 11:06 ET | 300 | 84.45 |
| 11:09 ET | 527 | 84.1508 |
| 11:11 ET | 400 | 83.945 |
| 11:13 ET | 200 | 83.86 |
| 11:15 ET | 885 | 84.16 |
| 11:18 ET | 1500 | 83.49 |
| 11:20 ET | 1606 | 83.705 |
| 11:24 ET | 200 | 83.56 |
| 11:26 ET | 100 | 83.98 |
| 11:27 ET | 100 | 83.545 |
| 11:29 ET | 100 | 83.51 |
| 11:33 ET | 200 | 83.63 |
| 11:38 ET | 100 | 83.81 |
| 11:40 ET | 200 | 83.4 |
| 11:42 ET | 900 | 83.535 |
| 11:44 ET | 300 | 83.53 |
| 11:45 ET | 100 | 83.53 |
| 11:47 ET | 510 | 83.455 |
| 11:49 ET | 305 | 83.49 |
| 11:51 ET | 200 | 83.355 |
| 11:54 ET | 800 | 82.74 |
| 11:58 ET | 1700 | 83.25 |
| 12:00 ET | 100 | 83.06 |
| 12:05 ET | 1250 | 83.175 |
| 12:07 ET | 8055 | 83.88 |
| 12:09 ET | 498 | 84 |
| 12:18 ET | 100 | 83.695 |
| 12:20 ET | 200 | 83.695 |
| 12:21 ET | 300 | 83.27 |
| 12:23 ET | 1200 | 83.61 |
| 12:32 ET | 500 | 83.59 |
| 12:36 ET | 1300 | 83.11 |
| 12:38 ET | 100 | 83.26 |
| 12:39 ET | 374 | 83.12 |
| 12:41 ET | 200 | 83.0425 |
| 12:43 ET | 100 | 82.89 |
| 12:50 ET | 500 | 83.245 |
| 12:54 ET | 100 | 83.2 |
| 12:56 ET | 500 | 83.26 |
| 12:57 ET | 600 | 83.48 |
| 12:59 ET | 600 | 84.12 |
| 01:01 ET | 200 | 84 |
| 01:08 ET | 100 | 84.015 |
| 01:10 ET | 300 | 83.75 |
| 01:15 ET | 100 | 83.685 |
| 01:26 ET | 100 | 83.11 |
| 01:32 ET | 100 | 83.395 |
| 01:33 ET | 100 | 83.395 |
| 01:39 ET | 100 | 83.21 |
| 01:42 ET | 200 | 83.365 |
| 01:44 ET | 100 | 83.26 |
| 01:46 ET | 100 | 83.21 |
| 01:48 ET | 600 | 83.38 |
| 02:00 ET | 100 | 83.49 |
| 02:04 ET | 800 | 83.5 |
| 02:09 ET | 100 | 83.475 |
| 02:13 ET | 100 | 83.475 |
| 02:15 ET | 109 | 83.33 |
| 02:18 ET | 200 | 83.34 |
| 02:20 ET | 300 | 83.59 |
| 02:22 ET | 400 | 83.44 |
| 02:26 ET | 1103 | 83.36 |
| 02:27 ET | 100 | 83.405 |
| 02:29 ET | 100 | 83.52 |
| 02:31 ET | 1100 | 83.48 |
| 02:33 ET | 300 | 83.97 |
| 02:38 ET | 689 | 83.58 |
| 02:42 ET | 100 | 83.555 |
| 02:44 ET | 100 | 83.55 |
| 02:47 ET | 800 | 83.84 |
| 02:49 ET | 2609 | 83.69 |
| 02:54 ET | 100 | 83.815 |
| 03:00 ET | 300 | 83.81 |
| 03:02 ET | 400 | 83.74 |
| 03:03 ET | 1300 | 83.945 |
| 03:05 ET | 400 | 83.78 |
| 03:07 ET | 1824 | 84.12 |
| 03:09 ET | 901 | 84.2 |
| 03:12 ET | 1600 | 84.12 |
| 03:16 ET | 1312 | 83.78 |
| 03:18 ET | 400 | 83.8 |
| 03:20 ET | 1705 | 83.795 |
| 03:21 ET | 1000 | 83.93 |
| 03:25 ET | 200 | 83.93 |
| 03:27 ET | 200 | 83.9 |
| 03:30 ET | 100 | 83.91 |
| 03:32 ET | 1293 | 83.79 |
| 03:34 ET | 2635 | 83.545 |
| 03:36 ET | 1955 | 83.83 |
| 03:38 ET | 100 | 83.78 |
| 03:39 ET | 608 | 83.88 |
| 03:41 ET | 400 | 83.855 |
| 03:45 ET | 2277 | 84.09 |
| 03:48 ET | 2337 | 84.025 |
| 03:50 ET | 600 | 84.025 |
| 03:52 ET | 1909 | 83.53 |
| 03:54 ET | 1400 | 83.28 |
| 03:56 ET | 6578 | 82.965 |
| 03:57 ET | 7322 | 82.86 |
| 03:59 ET | 70560 | 83.08 |
Yesterday
*DJ PriceSmart 4Q EPS 94c >PSMT, from 4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 30, 2024 by Dow JonesPRICESMART ANNOUNCES FISCAL 2024 FOURTH QUARTER OPERATING RESULTS AND PLANS FOR SEVENTH WAREHOUSE CLUB IN GUATEMALA, from 4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PriceSmart Inc | 2.7B | 20.2x | +4.92% |
Big Lots Inc | 2.0M | 0.0x | --- |
Wal Mart de Mexico SAB de CV | 47.8B | 18.0x | +7.02% |
Ollie's Bargain Outlet Holdings Inc | 5.6B | 27.9x | +7.37% |
Groupon Inc | 430.4M | -10.0x | --- |
Tuesday Morning Corp | 590.0 | 0.0x | --- |
Company Information
PriceSmart, Inc. owns and operates United States (US)-style membership shopping warehouse clubs in Latin America and the Caribbean, selling merchandise and providing services to PriceSmart members. The Company operates approximately 52 warehouse clubs in 12 countries and one US territory. Its segments include the US, Central America, the Caribbean and Colombia. It offers merchandise and services in various categories, such as consumables, fresh foods, hardlines, food service and bakery, and health services. It also owns Member's Selection private label products. The Company's consumable products include groceries, cleaning supplies, and health and beauty aids. Its fresh food products include meat, produce, deli, seafood and poultry. The Company's hardline products include electronics, automotive, hardware, sporting goods, and seasonal products. Its softline products include clothing, domestics and home furnishing products. Its health services include optical, audiology and pharmacy.
Contact Information
- Headquarters
- 9740 Scranton RdSAN DIEGO, CA, United States 92121-1777
- Phone
- 858-404-8800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Robert Price
- Acting Chief Operating Officer, Executive Vice President
- John Hildebrandt
- Non-Executive Lead Independent Vice Chairman of the Board
- David Snyder
- Executive Vice President, Chief Financial Officer
- Michael McCleary
- Executive Vice President, Chief Information Officer
- Wayne Sadin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 30.6M |
Dividend Yield | 1.40% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-30-24 |
Beta | 0.85 |
EPS | $4.12 |
Book Value | $35.74 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 4.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
