Parsons CorpNYSE:PSN
- LAST PRICE76.1500
- TODAY'S CHANGE (%)-0.5300 (-0.6912%)
- Bid / Lots74.4200/ 1
- Ask / Lots77.1500/ 21
- Open / Previous Close76.8200 / 76.6800
- Day Range
- 52 Week Range
- Volume1,063,681
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSN |
|---|---|---|
| 09:32 ET | 3938 | 76.98 |
| 09:34 ET | 200 | 76.865 |
| 09:36 ET | 300 | 77 |
| 09:39 ET | 100 | 76.885 |
| 09:41 ET | 2250 | 76.96 |
| 09:43 ET | 550 | 76.825 |
| 09:45 ET | 1706 | 76.7085 |
| 09:48 ET | 982 | 76.7 |
| 09:50 ET | 400 | 76.8 |
| 09:52 ET | 100 | 76.7 |
| 09:54 ET | 500 | 76.57 |
| 09:56 ET | 3034 | 76.58 |
| 09:57 ET | 1497 | 76.56 |
| 09:59 ET | 500 | 76.5 |
| 10:01 ET | 2608 | 76.54 |
| 10:03 ET | 2163 | 76.43 |
| 10:06 ET | 609 | 76.435 |
| 10:10 ET | 100 | 76.445 |
| 10:12 ET | 500 | 76.445 |
| 10:14 ET | 11902 | 76.07 |
| 10:15 ET | 985 | 76.1274 |
| 10:17 ET | 200 | 76.02 |
| 10:19 ET | 3414 | 75.785 |
| 10:21 ET | 1501 | 75.69 |
| 10:24 ET | 6390 | 75.77 |
| 10:26 ET | 3100 | 75.75 |
| 10:28 ET | 16488 | 75.5 |
| 10:30 ET | 1835 | 75.35 |
| 10:32 ET | 650 | 75.3 |
| 10:33 ET | 915 | 75.11 |
| 10:35 ET | 6054 | 75.36 |
| 10:37 ET | 600 | 75.2825 |
| 10:39 ET | 1200 | 75.46 |
| 10:42 ET | 200 | 75.5 |
| 10:44 ET | 300 | 75.45 |
| 10:46 ET | 276 | 75.39 |
| 10:48 ET | 1701 | 75.32 |
| 10:50 ET | 400 | 75.28 |
| 10:51 ET | 300 | 75.25 |
| 10:53 ET | 3680 | 75.35 |
| 10:55 ET | 200 | 75.43 |
| 10:57 ET | 2492 | 75.62 |
| 11:00 ET | 100 | 75.58 |
| 11:02 ET | 1012 | 75.4503 |
| 11:04 ET | 100 | 75.47 |
| 11:06 ET | 1420 | 75.28 |
| 11:08 ET | 1696 | 75.31 |
| 11:11 ET | 1117 | 75.48 |
| 11:13 ET | 1000 | 75.61 |
| 11:15 ET | 2616 | 75.77 |
| 11:18 ET | 650 | 75.785 |
| 11:20 ET | 3290 | 75.83 |
| 11:22 ET | 1551 | 75.83 |
| 11:24 ET | 1095 | 75.79 |
| 11:26 ET | 4036 | 75.755 |
| 11:27 ET | 676 | 75.67 |
| 11:29 ET | 510 | 75.67 |
| 11:31 ET | 8970 | 75.48 |
| 11:33 ET | 4387 | 75.575 |
| 11:36 ET | 1550 | 75.54 |
| 11:38 ET | 800 | 75.5047 |
| 11:40 ET | 2400 | 75.46 |
| 11:42 ET | 7171 | 75.47 |
| 11:44 ET | 381 | 75.43 |
| 11:45 ET | 831 | 75.39 |
| 11:47 ET | 100 | 75.34 |
| 11:49 ET | 300 | 75.34 |
| 11:51 ET | 3910 | 75.31 |
| 11:54 ET | 600 | 75.32 |
| 11:56 ET | 900 | 75.205 |
| 11:58 ET | 1000 | 75.2 |
| 12:00 ET | 8365 | 75.24 |
| 12:02 ET | 3330 | 75.1659 |
| 12:03 ET | 1600 | 75.15 |
| 12:05 ET | 4610 | 75.08 |
| 12:07 ET | 18439 | 74.83 |
| 12:09 ET | 200 | 74.835 |
| 12:12 ET | 3165 | 74.79 |
| 12:14 ET | 2947 | 74.71 |
| 12:16 ET | 100 | 74.705 |
| 12:18 ET | 2020 | 74.6 |
| 12:20 ET | 3241 | 74.625 |
| 12:21 ET | 2482 | 74.5653 |
| 12:23 ET | 6687 | 74.56 |
| 12:25 ET | 213 | 74.71 |
| 12:27 ET | 1474 | 74.825 |
| 12:30 ET | 3549 | 74.86 |
| 12:32 ET | 300 | 74.9 |
| 12:34 ET | 1716 | 74.96 |
| 12:36 ET | 400 | 75 |
| 12:38 ET | 1000 | 74.965 |
| 12:41 ET | 200 | 74.965 |
| 12:43 ET | 300 | 74.97 |
| 12:45 ET | 1731 | 75.065 |
| 12:48 ET | 1178 | 75.065 |
| 12:50 ET | 511 | 75.065 |
| 12:52 ET | 100 | 75.065 |
| 12:54 ET | 422 | 75.07 |
| 12:56 ET | 1793 | 75.065 |
| 12:57 ET | 5618 | 75.09 |
| 12:59 ET | 300 | 75.12 |
| 01:01 ET | 1322 | 75.11 |
| 01:03 ET | 3525 | 75.1 |
| 01:06 ET | 200 | 75.14 |
| 01:08 ET | 2772 | 74.99 |
| 01:10 ET | 1459 | 75.1 |
| 01:12 ET | 1607 | 75.14 |
| 01:14 ET | 600 | 75.14 |
| 01:15 ET | 400 | 75.17 |
| 01:17 ET | 3245 | 75.22 |
| 01:19 ET | 300 | 75.2575 |
| 01:21 ET | 1311 | 75.3173 |
| 01:24 ET | 700 | 75.35 |
| 01:26 ET | 710 | 75.38 |
| 01:28 ET | 1461 | 75.41 |
| 01:30 ET | 300 | 75.5 |
| 01:32 ET | 3724 | 75.53 |
| 01:33 ET | 5170 | 75.29 |
| 01:35 ET | 100 | 75.29 |
| 01:37 ET | 100 | 75.29 |
| 01:39 ET | 300 | 75.28 |
| 01:42 ET | 1186 | 75.24 |
| 01:44 ET | 3109 | 75.23 |
| 01:46 ET | 2383 | 75.27 |
| 01:48 ET | 759 | 75.26 |
| 01:51 ET | 3503 | 75.395 |
| 01:53 ET | 2600 | 75.36 |
| 01:55 ET | 100 | 75.39 |
| 01:57 ET | 100 | 75.355 |
| 02:00 ET | 1802 | 75.39 |
| 02:02 ET | 731 | 75.42 |
| 02:04 ET | 1427 | 75.44 |
| 02:06 ET | 600 | 75.385 |
| 02:08 ET | 959 | 75.32 |
| 02:11 ET | 1526 | 75.37 |
| 02:13 ET | 1652 | 75.335 |
| 02:15 ET | 900 | 75.295 |
| 02:18 ET | 200 | 75.29 |
| 02:20 ET | 6201 | 75.38 |
| 02:22 ET | 500 | 75.345 |
| 02:24 ET | 1000 | 75.27 |
| 02:26 ET | 400 | 75.25 |
| 02:27 ET | 1722 | 75.225 |
| 02:29 ET | 1067 | 75.23 |
| 02:31 ET | 6088 | 75.055 |
| 02:33 ET | 3343 | 75.06 |
| 02:36 ET | 2129 | 75.1 |
| 02:38 ET | 3419 | 75.105 |
| 02:40 ET | 3961 | 75.12 |
| 02:42 ET | 1882 | 75.15 |
| 02:44 ET | 3697 | 75.13 |
| 02:45 ET | 2872 | 75.055 |
| 02:47 ET | 3885 | 75.05 |
| 02:49 ET | 3000 | 75.065 |
| 02:51 ET | 3201 | 74.96 |
| 02:54 ET | 5735 | 75.0579 |
| 02:56 ET | 961 | 75.08 |
| 02:58 ET | 2051 | 75.06 |
| 03:00 ET | 2303 | 75.07 |
| 03:02 ET | 2751 | 75.16 |
| 03:03 ET | 4586 | 75.155 |
| 03:05 ET | 1600 | 75.13 |
| 03:07 ET | 4590 | 75.3 |
| 03:09 ET | 1200 | 75.31 |
| 03:12 ET | 1700 | 75.37 |
| 03:14 ET | 3415 | 75.5 |
| 03:16 ET | 5696 | 75.415 |
| 03:18 ET | 4224 | 75.47 |
| 03:20 ET | 2701 | 75.52 |
| 03:21 ET | 1221 | 75.52 |
| 03:23 ET | 6822 | 75.47 |
| 03:25 ET | 3927 | 75.57 |
| 03:27 ET | 1032 | 75.6 |
| 03:30 ET | 3373 | 75.5 |
| 03:32 ET | 3135 | 75.4 |
| 03:34 ET | 1200 | 75.34 |
| 03:36 ET | 4346 | 75.38 |
| 03:38 ET | 1045 | 75.41 |
| 03:39 ET | 1316 | 75.43 |
| 03:41 ET | 2516 | 75.49 |
| 03:43 ET | 4967 | 75.47 |
| 03:45 ET | 4871 | 75.59 |
| 03:48 ET | 6049 | 75.49 |
| 03:50 ET | 8048 | 75.53 |
| 03:52 ET | 14100 | 75.82 |
| 03:54 ET | 7864 | 75.92 |
| 03:56 ET | 21975 | 75.96 |
| 03:57 ET | 11243 | 76.02 |
| 03:59 ET | 27203 | 76.15 |
May 28, 2024
Federal Way Link Extension (FWLE) Project Receives Envision Platinum Sustainability Award, from 4:05PM ET on Tuesday May 28, 2024 by Dow Jones
4:05PM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Parsons Named One of Forbes' 2024 Best Employers for New Grads, from 4:05PM ET on Thursday May 23, 2024 by Dow Jones
4:05PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
Parsons Selected For LAWA's Capital Improvement Program MATOC, from 6:30AM ET on Wednesday May 22, 2024 by Dow Jones
6:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 13, 2024
Parsons Celebrates 80 Years of Infrastructure Excellence, from 6:25AM ET on Monday May 13, 2024 by Dow Jones
6:25AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Parsons To Design Advanced Rapid Transit System in San Antonio, from 6:35AM ET on Thursday May 09, 2024 by Dow Jones
6:35AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parsons Corp | 8.1B | 462.7x | -9.45% |
Amdocs Ltd | 9.2B | 17.7x | +12.31% |
Epam Systems Inc | 10.3B | 24.5x | +13.73% |
SS&C Technologies Holdings Inc | 15.3B | 24.6x | +41.30% |
Lyft Inc | 6.3B | -32.8x | --- |
Just Eat Takeaway.com NV | 2.9B | -1.3x | --- |
Company Information
Parsons Corporation is a provider of solutions and services for the security environment, unprecedented global infrastructure demand and digital transformation. The Company operates through two segments: Federal Solutions and Critical Infrastructure. The Federal Solutions segment provides critical technologies, including cybersecurity; missile defense; intelligence; space launch and ground systems; space and weapon system resiliency; geospatial intelligence; signals intelligence; environmental remediation; border security, critical infrastructure protection; counter unmanned air systems, biometrics and bio surveillance. The Critical Infrastructure segment provides program management, design and engineering services, and owners representative support for complex physical and digital infrastructure around the globe. It develops digital solutions focused on aviation; rail and transit; bridges, roads and highways; leveraging sensors and data to drive smart sustainable infrastructure.
Contact Information
- Headquarters
- 5875 Trinity Pkwy #300CENTREVILLE, VA, United States 20120
- Phone
- 703-988-8500
- Fax
- 302-655-5049
Executives
- Chairwoman of the Board, President, Chief Executive Officer
- Carey Smith
- Chief Financial Officer
- Matthew Ofilos
- Chief Human Resource Officer
- Susan Balaguer
- Chief Legal Officer, General Counsel, Corporate Secretary
- Michael Kolloway
- Lead Independent Director
- Steven Leer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 106.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $0.16 |
Book Value | $21.61 |
P/E Ratio | 462.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 41.1x |
Operating Margin | 2.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
