Parsons CorpNYSE:PSN
- LAST PRICE81.8100
- TODAY'S CHANGE (%)-0.1800 (-0.2195%)
- Bid / Lots73.3500/ 1
- Ask / Lots83.3300/ 1
- Open / Previous Close82.4500 / 81.9900
- Day Range
- 52 Week Range
- Volume6,002,725
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSN |
|---|---|---|
| 09:32 ET | 42961 | 82.64 |
| 09:34 ET | 5737 | 82.97 |
| 09:36 ET | 1731 | 83.015 |
| 09:38 ET | 410 | 82.83 |
| 09:39 ET | 400 | 82.865 |
| 09:41 ET | 4100 | 82.88 |
| 09:43 ET | 1361 | 83.12 |
| 09:48 ET | 619 | 82.85 |
| 09:50 ET | 724 | 83.06 |
| 09:52 ET | 200 | 83 |
| 09:54 ET | 2078 | 82.955 |
| 09:57 ET | 1826 | 82.64 |
| 09:59 ET | 200 | 82.494 |
| 10:01 ET | 600 | 82.5 |
| 10:03 ET | 400 | 82.54 |
| 10:06 ET | 370 | 82.405 |
| 10:08 ET | 460 | 82.45 |
| 10:10 ET | 1600 | 82.52 |
| 10:12 ET | 5242 | 82.845 |
| 10:14 ET | 2547 | 82.765 |
| 10:15 ET | 5248 | 82.92 |
| 10:17 ET | 5257 | 82.9326 |
| 10:19 ET | 2306 | 83 |
| 10:21 ET | 1000 | 83.01 |
| 10:24 ET | 2000 | 83.1 |
| 10:26 ET | 305 | 83.105 |
| 10:28 ET | 728 | 83.05 |
| 10:30 ET | 1980 | 82.96 |
| 10:32 ET | 100 | 83.02 |
| 10:33 ET | 1104 | 82.95 |
| 10:35 ET | 3176 | 82.98 |
| 10:37 ET | 1139 | 82.99 |
| 10:39 ET | 847 | 83.055 |
| 10:42 ET | 1451 | 83.075 |
| 10:44 ET | 3070 | 83.07 |
| 10:46 ET | 816 | 83.17 |
| 10:48 ET | 2094 | 83.075 |
| 10:50 ET | 600 | 83.07 |
| 10:51 ET | 1302 | 83.11 |
| 10:53 ET | 300 | 83.05 |
| 10:55 ET | 3070 | 83 |
| 10:57 ET | 4328 | 82.81 |
| 11:00 ET | 3593 | 83.05 |
| 11:02 ET | 750 | 83.0007 |
| 11:04 ET | 702 | 83.05 |
| 11:06 ET | 200 | 83.0041 |
| 11:08 ET | 3718 | 83.06 |
| 11:09 ET | 5278 | 82.9682 |
| 11:11 ET | 7256 | 82.9 |
| 11:13 ET | 925 | 82.6 |
| 11:15 ET | 1017 | 82.66 |
| 11:18 ET | 405 | 82.77 |
| 11:20 ET | 5268 | 82.72 |
| 11:22 ET | 450 | 82.75 |
| 11:24 ET | 329 | 82.77 |
| 11:26 ET | 118 | 82.82 |
| 11:27 ET | 2497 | 82.51 |
| 11:29 ET | 300 | 82.465 |
| 11:31 ET | 2535 | 82.595 |
| 11:33 ET | 335 | 82.61 |
| 11:36 ET | 687 | 82.46 |
| 11:38 ET | 300 | 82.52 |
| 11:40 ET | 2229 | 82.4 |
| 11:42 ET | 1165 | 82.21 |
| 11:44 ET | 1000 | 82.15 |
| 11:45 ET | 1144 | 82.165 |
| 11:47 ET | 540 | 82.02 |
| 11:49 ET | 3297 | 81.98 |
| 11:51 ET | 304 | 82.04 |
| 11:54 ET | 200 | 81.99 |
| 11:56 ET | 1055 | 82.14 |
| 11:58 ET | 700 | 82.16 |
| 12:00 ET | 200 | 82.185 |
| 12:02 ET | 838 | 82.165 |
| 12:03 ET | 812 | 82.09 |
| 12:05 ET | 200 | 82.08 |
| 12:07 ET | 410 | 82.04 |
| 12:09 ET | 4459 | 82.05 |
| 12:12 ET | 644 | 82.045 |
| 12:14 ET | 1098 | 81.9734 |
| 12:16 ET | 1023 | 82 |
| 12:18 ET | 2780 | 82.08 |
| 12:20 ET | 420 | 82.08 |
| 12:21 ET | 200 | 82.09 |
| 12:23 ET | 700 | 82.17 |
| 12:25 ET | 200 | 82.145 |
| 12:27 ET | 1535 | 82.17 |
| 12:30 ET | 300 | 82.235 |
| 12:32 ET | 800 | 82.3 |
| 12:34 ET | 814 | 82.24 |
| 12:36 ET | 1170 | 82.315 |
| 12:38 ET | 638 | 82.194 |
| 12:39 ET | 500 | 82.155 |
| 12:41 ET | 300 | 82.1 |
| 12:43 ET | 700 | 82.015 |
| 12:45 ET | 1089 | 82.095 |
| 12:48 ET | 800 | 82.025 |
| 12:50 ET | 250 | 82.055 |
| 12:52 ET | 1680 | 82.133 |
| 12:54 ET | 636 | 82.06 |
| 12:56 ET | 200 | 82.1 |
| 12:57 ET | 500 | 82.1 |
| 12:59 ET | 915 | 82.15 |
| 01:01 ET | 1711 | 82.29 |
| 01:03 ET | 658 | 82.295 |
| 01:06 ET | 200 | 82.3 |
| 01:08 ET | 1823 | 82.346 |
| 01:10 ET | 1700 | 82.395 |
| 01:12 ET | 750 | 82.33 |
| 01:14 ET | 1253 | 82.37 |
| 01:15 ET | 1001 | 82.33 |
| 01:17 ET | 600 | 82.329 |
| 01:19 ET | 1362 | 82.25 |
| 01:21 ET | 100 | 82.21 |
| 01:24 ET | 900 | 82.22 |
| 01:26 ET | 2557 | 82.28 |
| 01:28 ET | 200 | 82.305 |
| 01:30 ET | 600 | 82.19 |
| 01:32 ET | 3418 | 82.19 |
| 01:33 ET | 1281 | 82.24 |
| 01:35 ET | 200 | 82.195 |
| 01:37 ET | 300 | 82.185 |
| 01:39 ET | 1347 | 82.15 |
| 01:42 ET | 550 | 82.09 |
| 01:44 ET | 971 | 82.08 |
| 01:46 ET | 733 | 82.105 |
| 01:48 ET | 400 | 82.11 |
| 01:50 ET | 1000 | 82.15 |
| 01:51 ET | 635 | 82.15 |
| 01:53 ET | 350 | 82.19 |
| 01:55 ET | 600 | 82.18 |
| 01:57 ET | 1793 | 82.19 |
| 02:00 ET | 2350 | 82.175 |
| 02:02 ET | 1177 | 82.17 |
| 02:04 ET | 2648 | 82.23 |
| 02:06 ET | 2820 | 82.1 |
| 02:08 ET | 830 | 82.069 |
| 02:09 ET | 200 | 82.12 |
| 02:11 ET | 3267 | 82.18 |
| 02:13 ET | 1261 | 82.25 |
| 02:15 ET | 500 | 82.25 |
| 02:18 ET | 1300 | 82.22 |
| 02:20 ET | 2393 | 82.195 |
| 02:22 ET | 2156 | 82.2 |
| 02:24 ET | 4190 | 82.15 |
| 02:26 ET | 1461 | 82.125 |
| 02:27 ET | 2966 | 82.04 |
| 02:29 ET | 2088 | 81.99 |
| 02:31 ET | 990 | 81.99 |
| 02:33 ET | 1742 | 82.11 |
| 02:36 ET | 100 | 82.13 |
| 02:38 ET | 400 | 82.12 |
| 02:40 ET | 200 | 82.105 |
| 02:42 ET | 3026 | 82.11 |
| 02:44 ET | 1429 | 82.03 |
| 02:45 ET | 350 | 82 |
| 02:47 ET | 873 | 81.92 |
| 02:49 ET | 2420 | 81.95 |
| 02:51 ET | 2454 | 81.98 |
| 02:54 ET | 550 | 81.96 |
| 02:56 ET | 300 | 81.99 |
| 02:58 ET | 3995 | 82.03 |
| 03:00 ET | 200 | 82.05 |
| 03:02 ET | 1856 | 81.98 |
| 03:03 ET | 1456 | 81.95 |
| 03:05 ET | 6336 | 81.97 |
| 03:07 ET | 2015 | 81.935 |
| 03:09 ET | 8525 | 81.84 |
| 03:12 ET | 1730 | 81.75 |
| 03:14 ET | 1654 | 81.83 |
| 03:16 ET | 1355 | 81.84 |
| 03:18 ET | 8264 | 81.768 |
| 03:20 ET | 941 | 81.65 |
| 03:21 ET | 5806 | 81.75 |
| 03:23 ET | 2884 | 81.765 |
| 03:25 ET | 1343 | 81.75 |
| 03:27 ET | 2782 | 81.66 |
| 03:30 ET | 6526 | 81.68 |
| 03:32 ET | 10793 | 81.51 |
| 03:34 ET | 6208 | 81.331 |
| 03:36 ET | 5517 | 81.34 |
| 03:38 ET | 2802 | 81.52 |
| 03:39 ET | 7321 | 81.42 |
| 03:41 ET | 7917 | 81.27 |
| 03:43 ET | 6163 | 81.34 |
| 03:45 ET | 17313 | 81.345 |
| 03:48 ET | 6440 | 81.5 |
| 03:50 ET | 10569 | 81.485 |
| 03:52 ET | 17686 | 81.71 |
| 03:54 ET | 14662 | 81.57 |
| 03:56 ET | 23276 | 81.575 |
| 03:57 ET | 29136 | 81.79 |
| 03:59 ET | 41203 | 81.81 |
Jun 26, 2024
Parsons Selected to Help Deliver Manchester's Cemetery Brook Drain Tunnel, from 8:36AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:36AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ Parsons Is Maintained at Buy by Stifel, from 8:55AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:55AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
Inspiring the Next Generation: Parsons Celebrates Expanded Partnership with Technovation, from 6:25AM ET on Monday Jun 24, 2024 by Dow Jones
6:25AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 18, 2024
Parsons and the Niagara International Transportation Technology Coalition Celebrate Bi-National Project Milestone, from 6:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
PLUS3 IT SYSTEMS TO EXPAND SPACE MISSION SUPPORT CAPABILITIES ON THE NOAA TRACSS PROGRAM, from 8:45AM ET on Thursday Jun 13, 2024 by Dow Jones
8:45AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Parsons Corp | 8.7B | 497.1x | -9.45% |
Amdocs Ltd | 9.1B | 17.7x | +12.31% |
SS&C Technologies Holdings Inc | 15.5B | 24.9x | +41.30% |
Epam Systems Inc | 10.9B | 25.9x | +13.73% |
Just Eat Takeaway.com NV | 2.6B | -1.2x | --- |
CACI International Inc | 9.6B | 24.8x | +15.97% |
Company Information
Parsons Corporation is a provider of solutions and services for the security environment, unprecedented global infrastructure demand and digital transformation. The Company operates through two segments: Federal Solutions and Critical Infrastructure. The Federal Solutions segment provides critical technologies, including cybersecurity; missile defense; intelligence; space launch and ground systems; space and weapon system resiliency; geospatial intelligence; signals intelligence; environmental remediation; border security, critical infrastructure protection; counter unmanned air systems, biometrics and bio surveillance. The Critical Infrastructure segment provides program management, design and engineering services, and owners representative support for complex physical and digital infrastructure around the globe. It develops digital solutions focused on aviation; rail and transit; bridges, roads and highways; leveraging sensors and data to drive smart sustainable infrastructure.
Contact Information
- Headquarters
- 5875 Trinity Pkwy #300CENTREVILLE, VA, United States 20120
- Phone
- 703-988-8500
- Fax
- 302-655-5049
Executives
- Chairwoman of the Board, President, Chief Executive Officer
- Carey Smith
- Chief Financial Officer
- Matthew Ofilos
- Chief Human Resource Officer
- Susan Balaguer
- Chief Legal Officer, General Counsel, Corporate Secretary
- Michael Kolloway
- Lead Independent Director
- Steven Leer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 106.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $0.16 |
Book Value | $21.61 |
P/E Ratio | 497.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 44.2x |
Operating Margin | 2.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
