Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PSN |
---|---|---|
09:32 ET | 22267 | 98.87 |
09:33 ET | 7530 | 98.88 |
09:35 ET | 6267 | 98.99 |
09:37 ET | 2356 | 99.08 |
09:39 ET | 10099 | 99.38 |
09:42 ET | 2673 | 99.16 |
09:44 ET | 3384 | 99.435 |
09:46 ET | 2070 | 99.53 |
09:48 ET | 8203 | 98.75 |
09:50 ET | 3721 | 99.335 |
09:51 ET | 2819 | 99.23 |
09:53 ET | 4290 | 99.01 |
09:55 ET | 7799 | 98.33 |
09:57 ET | 4261 | 98 |
10:00 ET | 5235 | 97.86 |
10:02 ET | 6564 | 98.07 |
10:04 ET | 3985 | 98.26 |
10:06 ET | 3105 | 98.325 |
10:08 ET | 4496 | 98.3 |
10:09 ET | 3915 | 98.12 |
10:11 ET | 2462 | 97.82 |
10:13 ET | 5292 | 97.9485 |
10:15 ET | 2191 | 97.85 |
10:18 ET | 8535 | 97.88 |
10:20 ET | 11551 | 97.73 |
10:22 ET | 6234 | 97.82 |
10:24 ET | 8996 | 97.595 |
10:26 ET | 5992 | 97.575 |
10:27 ET | 15119 | 97.26 |
10:29 ET | 26928 | 96.78 |
10:31 ET | 13740 | 96.94 |
10:33 ET | 21651 | 97 |
10:36 ET | 5505 | 97.19 |
10:38 ET | 3175 | 97.18 |
10:40 ET | 4852 | 97.58 |
10:42 ET | 9462 | 97.2577 |
10:44 ET | 4747 | 97.29 |
10:45 ET | 1314 | 97.25 |
10:47 ET | 5936 | 97.54 |
10:49 ET | 3254 | 97.58 |
10:51 ET | 2871 | 97.875 |
10:54 ET | 939 | 97.865 |
10:56 ET | 2500 | 97.9 |
10:58 ET | 2953 | 98.045 |
11:00 ET | 3904 | 98.27 |
11:02 ET | 8004 | 98.1 |
11:03 ET | 3122 | 98.11 |
11:05 ET | 1600 | 98.06 |
11:07 ET | 5159 | 97.5 |
11:09 ET | 2281 | 97.4 |
11:12 ET | 1158 | 97.4025 |
11:14 ET | 2270 | 97.33 |
11:16 ET | 736 | 97.26 |
11:18 ET | 1010 | 97.25 |
11:20 ET | 1400 | 97.335 |
11:21 ET | 1102 | 97.07 |
11:23 ET | 7750 | 97.2264 |
11:25 ET | 1655 | 97.32 |
11:27 ET | 9960 | 97.7275 |
11:30 ET | 1000 | 97.685 |
11:32 ET | 942 | 97.91 |
11:34 ET | 2400 | 97.94 |
11:36 ET | 726 | 97.92 |
11:38 ET | 2671 | 97.62 |
11:39 ET | 1602 | 97.43 |
11:41 ET | 1320 | 97.27 |
11:43 ET | 1600 | 97.23 |
11:45 ET | 2670 | 97.195 |
11:48 ET | 2987 | 97.39 |
11:50 ET | 3809 | 97.31 |
11:52 ET | 3736 | 97.33 |
11:54 ET | 2653 | 97.32 |
11:56 ET | 1558 | 97.38 |
11:57 ET | 2789 | 97.315 |
11:59 ET | 7788 | 97.18 |
12:01 ET | 3892 | 97.39 |
12:03 ET | 1006 | 97.39 |
12:06 ET | 1100 | 97.51 |
12:08 ET | 2911 | 97.29 |
12:10 ET | 2703 | 97.525 |
12:12 ET | 2352 | 97.47 |
12:14 ET | 7800 | 97.3 |
12:15 ET | 1500 | 97.23 |
12:17 ET | 13543 | 97.22 |
12:19 ET | 800 | 97.29 |
12:21 ET | 2018 | 97.4702 |
12:24 ET | 1048 | 97.47 |
12:26 ET | 3114 | 97.44 |
12:28 ET | 1748 | 97.335 |
12:30 ET | 1613 | 97.31 |
12:32 ET | 4058 | 97.17 |
12:33 ET | 1438 | 97.26 |
12:35 ET | 1580 | 97.38 |
12:37 ET | 1937 | 97.145 |
12:39 ET | 1966 | 97.29 |
12:42 ET | 1200 | 97.2 |
12:44 ET | 900 | 97.26 |
12:46 ET | 1259 | 97.26 |
12:48 ET | 1606 | 97.23 |
12:50 ET | 2706 | 97.12 |
12:51 ET | 1337 | 97.11 |
12:53 ET | 4630 | 96.9101 |
12:55 ET | 1869 | 97.03 |
12:57 ET | 3877 | 96.85 |
01:00 ET | 9754 | 96.46 |
01:02 ET | 3409 | 96.6 |
01:04 ET | 23691 | 96.515 |
01:06 ET | 805 | 96.31 |
01:08 ET | 3141 | 96.15 |
01:09 ET | 4481 | 96.2 |
01:11 ET | 200 | 96.18 |
01:13 ET | 5201 | 96.1577 |
01:15 ET | 1312 | 96.1 |
01:18 ET | 8842 | 96.245 |
01:20 ET | 1200 | 96.335 |
01:22 ET | 2059 | 96.29 |
01:24 ET | 2212 | 96.095 |
01:26 ET | 5343 | 96.165 |
01:27 ET | 4425 | 96.24 |
01:29 ET | 4146 | 96.2712 |
01:31 ET | 1977 | 96.4 |
01:33 ET | 1301 | 96.295 |
01:36 ET | 705 | 96.34 |
01:38 ET | 6548 | 96.43 |
01:40 ET | 7466 | 96.28 |
01:42 ET | 2401 | 96.22 |
01:44 ET | 600 | 96.12 |
01:45 ET | 9864 | 96.41 |
01:47 ET | 3171 | 96.26 |
01:49 ET | 2772 | 96.13 |
01:51 ET | 5513 | 96.15 |
01:54 ET | 400 | 96.08 |
01:56 ET | 3509 | 96.17 |
01:58 ET | 3917 | 96.205 |
02:00 ET | 3601 | 96.29 |
02:02 ET | 17097 | 96.25 |
02:03 ET | 5195 | 96.365 |
02:05 ET | 1423 | 96.315 |
02:07 ET | 5422 | 96.325 |
02:09 ET | 6694 | 96.57 |
02:12 ET | 3342 | 96.745 |
02:14 ET | 2526 | 96.695 |
02:16 ET | 2483 | 96.62 |
02:18 ET | 3496 | 96.43 |
02:20 ET | 3995 | 96.47 |
02:21 ET | 3290 | 96.6 |
02:23 ET | 2090 | 96.7 |
02:25 ET | 5360 | 96.64 |
02:27 ET | 6703 | 96.625 |
02:30 ET | 2220 | 96.55 |
02:32 ET | 2217 | 96.52 |
02:34 ET | 5501 | 96.45 |
02:36 ET | 2400 | 96.48 |
02:38 ET | 17904 | 96.7375 |
02:39 ET | 2400 | 96.6301 |
02:41 ET | 5460 | 96.84 |
02:43 ET | 3397 | 96.815 |
02:45 ET | 2108 | 96.865 |
03:14 ET | 400 | 97.035 |
03:15 ET | 8824 | 97.0099 |
03:17 ET | 5811 | 96.965 |
03:19 ET | 3108 | 97.025 |
03:21 ET | 16493 | 97.17 |
03:24 ET | 4305 | 97.175 |
03:26 ET | 13032 | 97.21 |
03:28 ET | 5445 | 97.25 |
03:30 ET | 2950 | 97.3 |
03:32 ET | 5834 | 97.26 |
03:33 ET | 5746 | 97.29 |
03:35 ET | 2790 | 97.27 |
03:37 ET | 11683 | 97.21 |
03:39 ET | 7746 | 97.225 |
03:42 ET | 11671 | 97.205 |
03:44 ET | 14903 | 97.23 |
03:46 ET | 10217 | 97.295 |
03:48 ET | 19551 | 97.545 |
03:50 ET | 33263 | 97.59 |
03:51 ET | 16123 | 97.585 |
03:53 ET | 14467 | 97.53 |
03:55 ET | 24080 | 97.84 |
03:57 ET | 25736 | 97.42 |
04:00 ET | 164165 | 97.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Parsons Corp | 10.6B | 148.9x | -9.19% |
SS&C Technologies Holdings Inc | 18.4B | 26.3x | +41.30% |
Epam Systems Inc | 13.9B | 30.7x | +13.73% |
Just Eat Takeaway.com NV | 3.1B | -1.5x | --- |
Lyft Inc | 7.4B | -111.2x | --- |
Compass Inc | 3.5B | -15.5x | --- |
Parsons Corporation is a provider of solutions and services for the security environment, unprecedented global infrastructure demand and digital transformation. The Company operates through two segments: Federal Solutions and Critical Infrastructure. The Federal Solutions segment provides critical technologies, including cybersecurity; missile defense; intelligence; space launch and ground systems; space and weapon system resiliency; geospatial intelligence; signals intelligence; environmental remediation; border security, critical infrastructure protection; counter unmanned air systems, biometrics and bio surveillance. The Critical Infrastructure segment provides program management, design and engineering services, and owners representative support for complex physical and digital infrastructure around the globe. It develops digital solutions focused on aviation; rail and transit; bridges, roads and highways; leveraging sensors and data to drive smart sustainable infrastructure.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Parsons Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 148.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.