Pure Storage IncNYSE:PSTG
- LAST PRICE64.0400
- TODAY'S CHANGE (%)0.5600 (0.8822%)
- Bid / Lots64.0400/ 10
- Ask / Lots64.3800/ 1
- Open / Previous Close63.2300 / 63.4800
- Day Range
- 52 Week Range
- Volume3,600,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSTG |
|---|---|---|
| 09:32 ET | 9692 | 63.42 |
| 09:34 ET | 4077 | 63.43 |
| 09:36 ET | 16212 | 63.615 |
| 09:38 ET | 9106 | 63.395 |
| 09:39 ET | 8225 | 63.455 |
| 09:41 ET | 20030 | 63.839 |
| 09:43 ET | 10505 | 63.735 |
| 09:45 ET | 17462 | 63.5 |
| 09:48 ET | 21417 | 63.67 |
| 09:50 ET | 15499 | 63.52 |
| 09:52 ET | 13640 | 63.65 |
| 09:54 ET | 35275 | 63.775 |
| 09:56 ET | 22403 | 63.71 |
| 09:57 ET | 21833 | 63.315 |
| 09:59 ET | 24931 | 62.8 |
| 10:01 ET | 12389 | 63.2 |
| 10:03 ET | 13698 | 63.28 |
| 10:06 ET | 11175 | 63.28 |
| 10:08 ET | 9207 | 63.61 |
| 10:10 ET | 11325 | 63.5 |
| 10:12 ET | 21667 | 63.61 |
| 10:14 ET | 10670 | 63.68 |
| 10:15 ET | 12690 | 63.69 |
| 10:17 ET | 16324 | 63.35 |
| 10:19 ET | 6474 | 63.525 |
| 10:21 ET | 10571 | 63.61 |
| 10:24 ET | 13412 | 63.82 |
| 10:26 ET | 17193 | 63.805 |
| 10:28 ET | 13630 | 63.945 |
| 10:30 ET | 13002 | 64.03 |
| 10:32 ET | 15397 | 64.005 |
| 10:33 ET | 6942 | 64.15 |
| 10:35 ET | 7148 | 63.95 |
| 10:37 ET | 4348 | 64.12 |
| 10:39 ET | 54155 | 64.09 |
| 10:42 ET | 23080 | 64.025 |
| 10:44 ET | 16154 | 64.065 |
| 10:46 ET | 18776 | 64.0999 |
| 10:48 ET | 18914 | 64.22 |
| 10:50 ET | 17748 | 64.195 |
| 10:51 ET | 14253 | 64.015 |
| 10:53 ET | 14014 | 64.14 |
| 10:55 ET | 12318 | 64.11 |
| 10:57 ET | 8487 | 64.155 |
| 11:00 ET | 6178 | 64.0562 |
| 11:02 ET | 10061 | 64.15 |
| 11:04 ET | 13878 | 64.18 |
| 11:06 ET | 5857 | 64.15 |
| 11:08 ET | 6701 | 63.995 |
| 11:09 ET | 6331 | 64.0905 |
| 11:11 ET | 6081 | 64.1535 |
| 11:13 ET | 4968 | 64.105 |
| 11:15 ET | 4675 | 64.075 |
| 11:18 ET | 7426 | 64.135 |
| 11:20 ET | 4023 | 64.17 |
| 11:22 ET | 7642 | 64.08 |
| 11:24 ET | 6609 | 64.12 |
| 11:26 ET | 4643 | 64.13 |
| 11:27 ET | 7138 | 64.215 |
| 11:29 ET | 9854 | 64.3 |
| 11:31 ET | 8757 | 64.23 |
| 11:33 ET | 6165 | 64.245 |
| 11:36 ET | 5994 | 64.1806 |
| 11:38 ET | 6591 | 64.28 |
| 11:40 ET | 6120 | 64.12 |
| 11:42 ET | 3933 | 64.13 |
| 11:44 ET | 8757 | 64.07 |
| 11:45 ET | 6009 | 64.13 |
| 11:47 ET | 2878 | 64.12 |
| 11:49 ET | 6169 | 64.06 |
| 11:51 ET | 3619 | 64.15 |
| 11:54 ET | 3042 | 64.19 |
| 11:56 ET | 9728 | 64.175 |
| 11:58 ET | 3029 | 64.13 |
| 12:00 ET | 3107 | 64.02 |
| 12:02 ET | 4791 | 64.085 |
| 12:03 ET | 2533 | 64.145 |
| 12:05 ET | 6926 | 64.18 |
| 12:07 ET | 5959 | 64.14 |
| 12:09 ET | 7474 | 64.05 |
| 12:12 ET | 5291 | 63.97 |
| 12:14 ET | 6649 | 63.95 |
| 12:16 ET | 9992 | 63.93 |
| 12:18 ET | 13201 | 63.885 |
| 12:20 ET | 9352 | 63.96 |
| 12:21 ET | 1895 | 63.96 |
| 12:23 ET | 5285 | 64 |
| 12:25 ET | 8754 | 64.045 |
| 12:27 ET | 6470 | 63.965 |
| 12:30 ET | 6412 | 63.945 |
| 12:32 ET | 11473 | 63.8807 |
| 12:34 ET | 8365 | 63.815 |
| 12:36 ET | 5742 | 63.84 |
| 12:38 ET | 14067 | 63.87 |
| 12:39 ET | 16166 | 63.75 |
| 12:41 ET | 8793 | 63.79 |
| 12:43 ET | 4099 | 63.795 |
| 12:45 ET | 5995 | 63.895 |
| 12:48 ET | 4674 | 63.86 |
| 12:50 ET | 4495 | 63.81 |
| 12:52 ET | 7957 | 63.79 |
| 12:54 ET | 5503 | 63.85 |
| 12:56 ET | 4236 | 63.83 |
| 12:57 ET | 3934 | 63.88 |
| 12:59 ET | 11643 | 63.86 |
| 01:01 ET | 7444 | 63.95 |
| 01:03 ET | 3175 | 63.96 |
| 01:06 ET | 11521 | 63.96 |
| 01:08 ET | 9860 | 63.91 |
| 01:10 ET | 4295 | 63.86 |
| 01:12 ET | 6233 | 63.905 |
| 01:14 ET | 2256 | 63.93 |
| 01:15 ET | 7377 | 63.905 |
| 01:17 ET | 4340 | 63.95 |
| 01:19 ET | 8384 | 63.99 |
| 01:21 ET | 6847 | 64 |
| 01:24 ET | 5652 | 64.04 |
| 01:26 ET | 8779 | 64.02 |
| 01:28 ET | 5905 | 64.02 |
| 01:30 ET | 9253 | 64.0396 |
| 01:32 ET | 2396 | 64.01 |
| 01:33 ET | 6553 | 64 |
| 01:35 ET | 3830 | 64.02 |
| 01:37 ET | 6550 | 64.015 |
| 01:39 ET | 4054 | 64.055 |
| 01:42 ET | 7175 | 64.0099 |
| 01:44 ET | 14530 | 63.92 |
| 01:46 ET | 7109 | 63.985 |
| 01:48 ET | 8184 | 64 |
| 01:50 ET | 3301 | 63.96 |
| 01:51 ET | 4759 | 64 |
| 01:53 ET | 4854 | 64.08 |
| 01:55 ET | 6099 | 64.055 |
| 01:57 ET | 5594 | 64.04 |
| 02:00 ET | 13433 | 64.02 |
| 02:02 ET | 7391 | 63.965 |
| 02:04 ET | 4207 | 63.92 |
| 02:06 ET | 10410 | 63.84 |
| 02:08 ET | 9852 | 63.85 |
| 02:09 ET | 6695 | 63.83 |
| 02:11 ET | 4693 | 63.9098 |
| 02:13 ET | 6574 | 63.93 |
| 02:15 ET | 3684 | 63.92 |
| 02:18 ET | 6446 | 63.89 |
| 02:20 ET | 6291 | 63.965 |
| 02:22 ET | 9060 | 63.93 |
| 02:24 ET | 3004 | 63.945 |
| 02:26 ET | 8028 | 63.955 |
| 02:27 ET | 10557 | 63.72 |
| 02:29 ET | 8880 | 63.825 |
| 02:31 ET | 5059 | 63.86 |
| 02:33 ET | 3731 | 63.9216 |
| 02:36 ET | 6917 | 63.93 |
| 02:38 ET | 4636 | 63.96 |
| 02:40 ET | 4763 | 63.95 |
| 02:42 ET | 12008 | 63.91 |
| 02:44 ET | 9632 | 63.94 |
| 02:45 ET | 7748 | 63.895 |
| 02:47 ET | 10272 | 63.845 |
| 02:49 ET | 5818 | 63.835 |
| 02:51 ET | 10118 | 63.9 |
| 02:54 ET | 6287 | 63.95 |
| 02:56 ET | 3716 | 63.91 |
| 02:58 ET | 9424 | 63.79 |
| 03:00 ET | 7371 | 63.82 |
| 03:02 ET | 5397 | 63.86 |
| 03:03 ET | 10512 | 63.91 |
| 03:05 ET | 7691 | 63.94 |
| 03:07 ET | 7056 | 63.94 |
| 03:09 ET | 3570 | 63.98 |
| 03:12 ET | 13578 | 64 |
| 03:14 ET | 9494 | 63.94 |
| 03:16 ET | 8394 | 63.93 |
| 03:18 ET | 3747 | 63.91 |
| 03:20 ET | 5999 | 63.96 |
| 03:21 ET | 5384 | 63.86 |
| 03:23 ET | 10034 | 63.79 |
| 03:25 ET | 12328 | 63.78 |
| 03:27 ET | 11031 | 63.77 |
| 03:30 ET | 10434 | 63.83 |
| 03:32 ET | 6817 | 63.87 |
| 03:34 ET | 8292 | 63.94 |
| 03:36 ET | 10011 | 63.96 |
| 03:38 ET | 11300 | 63.92 |
| 03:39 ET | 8846 | 63.86 |
| 03:41 ET | 11590 | 63.82 |
| 03:43 ET | 22671 | 63.86 |
| 03:45 ET | 10141 | 63.905 |
| 03:48 ET | 24476 | 63.86 |
| 03:50 ET | 20838 | 63.89 |
| 03:52 ET | 45041 | 63.87 |
| 03:54 ET | 27462 | 63.98 |
| 03:56 ET | 50129 | 63.975 |
| 03:57 ET | 93345 | 64.055 |
| 03:59 ET | 155552 | 64.04 |
Jun 5, 2024
Pure Storage Makes Strategic Investment in LandingAI to Advance AI Vision Models in the Enterprise, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Pure Storage Survey Reveals Surge in Cloud-Native Adoption to Accelerate Business-Critical Application Delivery, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Pure Storage Price Target Maintained With a $80.00/Share by Needham, from 5:48AM ET on Tuesday Jun 04, 2024 by Dow Jones
5:48AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
DJ Pure Storage Is Maintained at Buy by Citigroup, from 4:15PM ET on Thursday May 30, 2024 by Dow Jones
4:15PM ET on Thursday May 30, 2024 by Dow JonesDJ Pure Storage Is Maintained at Buy by Lake Street, from 3:48PM ET on Thursday May 30, 2024 by Dow Jones
3:48PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pure Storage Inc | 19.6B | 259.8x | --- |
Logitech International SA | 17.2B | 26.3x | +20.48% |
Seagate Technology Holdings PLC | 19.6B | -73.7x | --- |
NetApp Inc | 24.9B | 26.1x | +0.51% |
Western Digital Corp | 24.6B | -15.0x | --- |
PC Connection Inc | 1.8B | 21.4x | +5.55% |
Company Information
Pure Storage, Inc. is a data storage and management company. The Company is focused on delivering a disruptive data storage platform, which supports a range of structured and unstructured data, at scale and across any data workload in hybrid and public cloud environments, and includes mission-critical production, test and development, analytics, disaster recovery, backup and restore, artificial intelligence (AI) and machine learning. Its integrated hardware systems include FlashArray and FlashBlade. Its cloud-native storage includes Portworx by Pure Storage and Portworx Data Services. It delivers modern cloud-oriented services, management and automation to customers across their on-premises, private and public cloud environments. Its cloud operating model is delivered through its Pure Fusion, Evergreen architecture and Pure1 cloud management plane. The Company sells its products and subscription services using a direct sales force and its channel partners.
Contact Information
- Headquarters
- 2555 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- ---
- Fax
- 650-625-9667
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Giancarlo
- Vice Chairman of the Board
- Scott Dietzen
- Founder, Director, Chief Visionary Officer
- John Colgrove
- Chief Financial Officer
- Kevan Krysler
- Chief Marketing Officer
- Lynn Lucas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.6B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 325.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $0.25 |
Book Value | $3.97 |
P/E Ratio | 259.8x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 86.9x |
Operating Margin | 2.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
