Pure Storage IncNYSE:PSTG
- LAST PRICE64.4800
- TODAY'S CHANGE (%)-1.4800 (-2.2438%)
- Bid / Lots64.2000/ 1
- Ask / Lots66.0000/ 1
- Open / Previous Close64.4900 / 65.9600
- Day Range
- 52 Week Range
- Volume8,826,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PSTG |
|---|---|---|
| 09:32 ET | 247437 | 64.21 |
| 09:34 ET | 41529 | 64.54 |
| 09:36 ET | 69854 | 64.01 |
| 09:38 ET | 34675 | 63.85 |
| 09:39 ET | 35056 | 63.705 |
| 09:41 ET | 86141 | 63.06 |
| 09:43 ET | 104202 | 63.23 |
| 09:45 ET | 26035 | 63.34 |
| 09:48 ET | 27312 | 63.655 |
| 09:50 ET | 12754 | 63.71 |
| 09:52 ET | 37891 | 63.1506 |
| 09:54 ET | 32905 | 63.2134 |
| 09:56 ET | 28764 | 63.35 |
| 09:57 ET | 67599 | 63.33 |
| 09:59 ET | 98463 | 63.4697 |
| 10:01 ET | 36373 | 63.66 |
| 10:03 ET | 38406 | 63.63 |
| 10:06 ET | 57209 | 63.6575 |
| 10:08 ET | 61800 | 64.14 |
| 10:10 ET | 21218 | 63.89 |
| 10:12 ET | 19704 | 64 |
| 10:14 ET | 45197 | 64.03 |
| 10:15 ET | 14347 | 64.475 |
| 10:17 ET | 13047 | 64.4409 |
| 10:19 ET | 39150 | 64.17 |
| 10:21 ET | 39279 | 64.285 |
| 10:24 ET | 20126 | 64.22 |
| 10:26 ET | 24065 | 64.28 |
| 10:28 ET | 19211 | 64.13 |
| 10:30 ET | 20168 | 64.14 |
| 10:32 ET | 40353 | 63.9325 |
| 10:33 ET | 12516 | 64.13 |
| 10:35 ET | 9138 | 64.035 |
| 10:37 ET | 22104 | 64.14 |
| 10:39 ET | 27025 | 64.185 |
| 10:42 ET | 32290 | 64.19 |
| 10:44 ET | 13941 | 64.305 |
| 10:46 ET | 16329 | 64.34 |
| 10:48 ET | 10876 | 64.61 |
| 10:50 ET | 22952 | 64.44 |
| 10:51 ET | 16279 | 64.21 |
| 10:53 ET | 10816 | 64.3 |
| 10:55 ET | 9697 | 64.18 |
| 10:57 ET | 6901 | 64.41 |
| 11:00 ET | 21150 | 64.475 |
| 11:02 ET | 27891 | 64.39 |
| 11:04 ET | 28309 | 64.36 |
| 11:06 ET | 25296 | 64.35 |
| 11:08 ET | 20180 | 64.41 |
| 11:09 ET | 20337 | 64.37 |
| 11:11 ET | 55071 | 64.17 |
| 11:13 ET | 40099 | 64.1 |
| 11:15 ET | 7990 | 64.18 |
| 11:18 ET | 13552 | 64.25 |
| 11:20 ET | 11244 | 64.33 |
| 11:22 ET | 12551 | 64.24 |
| 11:24 ET | 7634 | 64.23 |
| 11:26 ET | 7077 | 64.39 |
| 11:27 ET | 8995 | 64.27 |
| 11:29 ET | 11932 | 64.255 |
| 11:31 ET | 4923 | 64.27 |
| 11:33 ET | 4287 | 64.26 |
| 11:36 ET | 13980 | 64.11 |
| 11:38 ET | 8134 | 64.175 |
| 11:40 ET | 11446 | 64.135 |
| 11:42 ET | 7652 | 64.185 |
| 11:44 ET | 7477 | 64.36 |
| 11:45 ET | 24459 | 64.245 |
| 11:47 ET | 7207 | 64.32 |
| 11:49 ET | 14449 | 64.38 |
| 11:51 ET | 21301 | 64.36 |
| 11:54 ET | 19898 | 64.46 |
| 11:56 ET | 9837 | 64.5394 |
| 11:58 ET | 8773 | 64.6 |
| 12:00 ET | 7649 | 64.66 |
| 12:02 ET | 7772 | 64.595 |
| 12:03 ET | 8030 | 64.7 |
| 12:05 ET | 12660 | 64.65 |
| 12:07 ET | 21156 | 64.79 |
| 12:09 ET | 5830 | 64.75 |
| 12:12 ET | 5939 | 64.77 |
| 12:14 ET | 3150 | 64.795 |
| 12:16 ET | 11245 | 64.69 |
| 12:18 ET | 5235 | 64.7 |
| 12:20 ET | 6705 | 64.65 |
| 12:21 ET | 7714 | 64.55 |
| 12:23 ET | 15570 | 64.56 |
| 12:25 ET | 7524 | 64.56 |
| 12:27 ET | 2586 | 64.505 |
| 12:30 ET | 4551 | 64.48 |
| 12:32 ET | 14093 | 64.44 |
| 12:34 ET | 12467 | 64.5 |
| 12:36 ET | 8748 | 64.48 |
| 12:38 ET | 6502 | 64.42 |
| 12:39 ET | 10614 | 64.38 |
| 12:41 ET | 12124 | 64.39 |
| 12:43 ET | 4802 | 64.315 |
| 12:45 ET | 6205 | 64.115 |
| 12:48 ET | 10693 | 64.11 |
| 12:50 ET | 8225 | 64 |
| 12:52 ET | 7021 | 63.955 |
| 12:54 ET | 5573 | 63.975 |
| 12:56 ET | 11089 | 63.98 |
| 12:57 ET | 8615 | 63.99 |
| 12:59 ET | 9231 | 63.965 |
| 01:01 ET | 5199 | 63.96 |
| 01:03 ET | 3150 | 64.055 |
| 01:06 ET | 4012 | 64.06 |
| 01:08 ET | 4381 | 64.0142 |
| 01:10 ET | 6423 | 64.09 |
| 01:12 ET | 7037 | 64.13 |
| 01:14 ET | 5398 | 64.195 |
| 01:15 ET | 8693 | 64.14 |
| 01:17 ET | 6412 | 64.135 |
| 01:19 ET | 14485 | 64.04 |
| 01:21 ET | 10075 | 64.0499 |
| 01:24 ET | 11971 | 63.88 |
| 01:26 ET | 3327 | 63.965 |
| 01:28 ET | 6097 | 63.9 |
| 01:30 ET | 5882 | 63.9 |
| 01:32 ET | 2133 | 63.915 |
| 01:33 ET | 6153 | 63.87 |
| 01:35 ET | 10838 | 63.79 |
| 01:37 ET | 5339 | 63.9 |
| 01:39 ET | 9353 | 63.8911 |
| 01:42 ET | 10087 | 63.81 |
| 01:44 ET | 3693 | 63.7509 |
| 01:46 ET | 4206 | 63.8552 |
| 01:48 ET | 5661 | 63.855 |
| 01:50 ET | 7376 | 63.9 |
| 01:51 ET | 4523 | 63.91 |
| 01:53 ET | 7812 | 63.94 |
| 01:55 ET | 5095 | 63.915 |
| 01:57 ET | 4659 | 63.935 |
| 02:00 ET | 5598 | 63.855 |
| 02:02 ET | 23098 | 63.9 |
| 02:04 ET | 3353 | 63.9 |
| 02:06 ET | 31900 | 63.93 |
| 02:08 ET | 10545 | 63.78 |
| 02:09 ET | 4178 | 63.88 |
| 02:11 ET | 5015 | 63.815 |
| 02:13 ET | 12858 | 63.88 |
| 02:15 ET | 3324 | 64.11 |
| 02:18 ET | 9097 | 64.19 |
| 02:20 ET | 6793 | 64.125 |
| 02:22 ET | 1759 | 64.11 |
| 02:24 ET | 10142 | 64.07 |
| 02:26 ET | 4199 | 64.16 |
| 02:27 ET | 3494 | 64.13 |
| 02:29 ET | 7221 | 64.14 |
| 02:31 ET | 11056 | 64.165 |
| 02:33 ET | 22362 | 64.16 |
| 02:36 ET | 15487 | 64.235 |
| 02:38 ET | 7813 | 64.19 |
| 02:40 ET | 4222 | 64.15 |
| 02:42 ET | 6442 | 64.17 |
| 02:44 ET | 9176 | 64.08 |
| 02:45 ET | 3812 | 64.165 |
| 02:47 ET | 5682 | 64.18 |
| 02:49 ET | 7083 | 64.11 |
| 02:51 ET | 8082 | 64.0663 |
| 02:54 ET | 13907 | 64.06 |
| 02:56 ET | 14303 | 64.045 |
| 02:58 ET | 9163 | 64.04 |
| 03:00 ET | 18593 | 64.03 |
| 03:02 ET | 4176 | 64.02 |
| 03:03 ET | 14884 | 64 |
| 03:05 ET | 25790 | 64.13 |
| 03:07 ET | 13343 | 64.13 |
| 03:09 ET | 7133 | 64.1425 |
| 03:12 ET | 18531 | 64.195 |
| 03:14 ET | 22380 | 64.1875 |
| 03:16 ET | 8663 | 64.19 |
| 03:18 ET | 12913 | 64.13 |
| 03:20 ET | 13837 | 64.17 |
| 03:21 ET | 9297 | 64.125 |
| 03:23 ET | 11683 | 64.16 |
| 03:25 ET | 19628 | 64.165 |
| 03:27 ET | 17446 | 64.15 |
| 03:30 ET | 7702 | 64.15 |
| 03:32 ET | 11133 | 64.135 |
| 03:34 ET | 14519 | 64.1375 |
| 03:36 ET | 16650 | 64.355 |
| 03:38 ET | 13674 | 64.3 |
| 03:39 ET | 19792 | 64.3 |
| 03:41 ET | 23473 | 64.27 |
| 03:43 ET | 17113 | 64.41 |
| 03:45 ET | 18556 | 64.5 |
| 03:48 ET | 25699 | 64.41 |
| 03:50 ET | 26767 | 64.335 |
| 03:52 ET | 59074 | 64.37 |
| 03:54 ET | 51307 | 64.53 |
| 03:56 ET | 59913 | 64.39 |
| 03:57 ET | 57418 | 64.35 |
| 03:59 ET | 3580022 | 64.48 |
Today
DJ Pure Storage Is Maintained at Positive by Susquehanna, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPure Storage Recognizes Customers Driving Business Impact in Fourth Annual Breakthrough Awards Program, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Pure Storage Price Target Maintained With a $80.00/Share by Needham, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Jun 19, 2024
Pure Storage Platform Arms Enterprises in Fight Against Ransomware with Groundbreaking New Cyber Resiliency Services and Capabilities, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow JonesIndustry-First Innovations in the Pure Storage Platform Help Customers Keep Pace with AI's Rapid Evolution, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pure Storage Inc | 21.5B | 261.6x | --- |
Seagate Technology Holdings PLC | 21.5B | -79.1x | --- |
Logitech International SA | 16.9B | 24.8x | +20.48% |
NetApp Inc | 26.2B | 27.5x | +0.51% |
Western Digital Corp | 24.9B | -15.1x | --- |
PC Connection Inc | 1.7B | 20.8x | +5.55% |
Company Information
Pure Storage, Inc. is a data storage and management company. The Company is focused on delivering a disruptive data storage platform, which supports a range of structured and unstructured data, at scale and across any data workload in hybrid and public cloud environments, and includes mission-critical production, test and development, analytics, disaster recovery, backup and restore, artificial intelligence (AI) and machine learning. Its integrated hardware systems include FlashArray and FlashBlade. Its cloud-native storage includes Portworx by Pure Storage and Portworx Data Services. It delivers modern cloud-oriented services, management and automation to customers across their on-premises, private and public cloud environments. Its cloud operating model is delivered through its Pure Fusion, Evergreen architecture and Pure1 cloud management plane. The Company sells its products and subscription services using a direct sales force and its channel partners.
Contact Information
- Headquarters
- 2555 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- ---
- Fax
- 650-625-9667
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Giancarlo
- Independent Non-Executive Vice Chairman of the Board
- Scott Dietzen
- Founder, Director, Chief Visionary Officer
- John Colgrove
- Chief Financial Officer
- Kevan Krysler
- Chief Revenue Officer
- Dan FitzSimons
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 325.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $0.25 |
Book Value | $3.97 |
P/E Ratio | 261.6x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 94.6x |
Operating Margin | 2.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
