PTC Therapeutics IncNASDAQ:PTCT
- LAST PRICE37.6600
- TODAY'S CHANGE (%)1.0200 (2.7838%)
- Bid / Lots36.1700/ 1
- Ask / Lots39.2000/ 1
- Open / Previous Close36.8400 / 36.6400
- Day Range
- 52 Week Range
- Volume1,161,631
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTCT |
|---|---|---|
| 09:32 ET | 4412 | 37.16 |
| 09:34 ET | 100 | 36.68 |
| 09:36 ET | 600 | 36.45 |
| 09:38 ET | 700 | 36.67 |
| 09:39 ET | 1639 | 36.84 |
| 09:41 ET | 3654 | 37.035 |
| 09:43 ET | 1500 | 37.21 |
| 09:45 ET | 300 | 37.23 |
| 09:48 ET | 18865 | 37.41 |
| 09:50 ET | 6405 | 37.6 |
| 09:52 ET | 5758 | 37.525 |
| 09:54 ET | 400 | 37.53 |
| 09:56 ET | 1300 | 37.63 |
| 09:57 ET | 27998 | 37.875 |
| 09:59 ET | 2000 | 37.86 |
| 10:01 ET | 3823 | 37.91 |
| 10:03 ET | 2454 | 37.71 |
| 10:06 ET | 1648 | 37.645 |
| 10:08 ET | 2600 | 37.615 |
| 10:10 ET | 800 | 37.55 |
| 10:12 ET | 1350 | 37.46 |
| 10:14 ET | 1250 | 37.49 |
| 10:15 ET | 2100 | 37.59 |
| 10:17 ET | 2100 | 37.8 |
| 10:19 ET | 700 | 37.695 |
| 10:21 ET | 2677 | 37.765 |
| 10:24 ET | 530 | 37.72 |
| 10:26 ET | 900 | 37.81 |
| 10:28 ET | 2858 | 37.74 |
| 10:30 ET | 3074 | 37.89 |
| 10:32 ET | 2210 | 37.92 |
| 10:33 ET | 1400 | 37.89 |
| 10:35 ET | 1000 | 37.9 |
| 10:37 ET | 3000 | 38.02 |
| 10:39 ET | 1600 | 38.07 |
| 10:42 ET | 2383 | 38.09 |
| 10:44 ET | 1034 | 38.025 |
| 10:46 ET | 39231 | 37.47 |
| 10:48 ET | 11287 | 37.985 |
| 10:50 ET | 2600 | 38.06 |
| 10:51 ET | 400 | 37.995 |
| 10:53 ET | 1000 | 37.98 |
| 10:55 ET | 1400 | 37.89 |
| 10:57 ET | 700 | 37.79 |
| 11:00 ET | 600 | 37.79 |
| 11:02 ET | 800 | 37.9 |
| 11:04 ET | 600 | 37.885 |
| 11:06 ET | 2546 | 38 |
| 11:08 ET | 900 | 37.91 |
| 11:09 ET | 500 | 38.17 |
| 11:11 ET | 600 | 38.22 |
| 11:13 ET | 200 | 38.185 |
| 11:15 ET | 805 | 38.28 |
| 11:18 ET | 3400 | 38.38 |
| 11:20 ET | 22873 | 38.13 |
| 11:22 ET | 4472 | 38.11 |
| 11:24 ET | 2150 | 38.26 |
| 11:26 ET | 581 | 38.27 |
| 11:27 ET | 300 | 38.2 |
| 11:29 ET | 3469 | 38.07 |
| 11:31 ET | 800 | 38.145 |
| 11:33 ET | 3342 | 38.14 |
| 11:36 ET | 2225 | 38.17 |
| 11:38 ET | 200 | 38.11 |
| 11:40 ET | 200 | 38.11 |
| 11:42 ET | 500 | 38.1 |
| 11:44 ET | 500 | 38.08 |
| 11:45 ET | 3401 | 38.19 |
| 11:47 ET | 749 | 38.29 |
| 11:49 ET | 489 | 38.28 |
| 11:51 ET | 16948 | 38.11 |
| 11:54 ET | 200 | 38.11 |
| 11:56 ET | 1130 | 38.2 |
| 11:58 ET | 1125 | 38.23 |
| 12:00 ET | 512 | 38.3 |
| 12:02 ET | 31662 | 38.25 |
| 12:03 ET | 11540 | 38.25 |
| 12:05 ET | 2300 | 38.29 |
| 12:07 ET | 800 | 38.31 |
| 12:09 ET | 800 | 38.31 |
| 12:12 ET | 800 | 38.24 |
| 12:14 ET | 1425 | 38.235 |
| 12:16 ET | 2190 | 38.23 |
| 12:18 ET | 4147 | 38.34 |
| 12:20 ET | 560 | 38.391419 |
| 12:21 ET | 287 | 38.38 |
| 12:23 ET | 1029 | 38.18 |
| 12:25 ET | 1800 | 38.33 |
| 12:27 ET | 1200 | 38.315 |
| 12:30 ET | 555 | 38.33 |
| 12:32 ET | 359 | 38.31 |
| 12:34 ET | 3070 | 38.39 |
| 12:36 ET | 224 | 38.38 |
| 12:38 ET | 100 | 38.38 |
| 12:39 ET | 400 | 38.38 |
| 12:41 ET | 1100 | 38.42 |
| 12:43 ET | 1500 | 38.37 |
| 12:45 ET | 300 | 38.37 |
| 12:48 ET | 2190 | 38.57 |
| 12:50 ET | 600 | 38.59 |
| 12:52 ET | 520 | 38.53 |
| 12:54 ET | 200 | 38.575 |
| 12:56 ET | 1118 | 38.575 |
| 12:57 ET | 1150 | 38.5 |
| 12:59 ET | 502 | 38.48 |
| 01:01 ET | 100 | 38.47 |
| 01:03 ET | 800 | 38.54 |
| 01:06 ET | 725 | 38.53 |
| 01:08 ET | 1100 | 38.52 |
| 01:10 ET | 200 | 38.42 |
| 01:12 ET | 1400 | 38.48 |
| 01:14 ET | 2114 | 38.4 |
| 01:15 ET | 38622 | 38.105 |
| 01:17 ET | 14501 | 37.995 |
| 01:19 ET | 2775 | 37.92 |
| 01:21 ET | 3974 | 37.8 |
| 01:24 ET | 2200 | 37.86 |
| 01:26 ET | 712 | 37.86 |
| 01:28 ET | 2630 | 37.83 |
| 01:30 ET | 400 | 37.88 |
| 01:32 ET | 2431 | 37.935 |
| 01:33 ET | 200 | 37.93 |
| 01:35 ET | 1850 | 37.86 |
| 01:37 ET | 1120 | 37.835 |
| 01:39 ET | 800 | 37.79 |
| 01:42 ET | 1441 | 37.81 |
| 01:44 ET | 100 | 37.73 |
| 01:46 ET | 1400 | 37.79 |
| 01:48 ET | 400 | 37.77 |
| 01:50 ET | 200 | 37.78 |
| 01:51 ET | 2100 | 37.9 |
| 01:55 ET | 200 | 37.91 |
| 02:00 ET | 800 | 37.92 |
| 02:04 ET | 700 | 37.95 |
| 02:06 ET | 100 | 37.95 |
| 02:08 ET | 200 | 37.91 |
| 02:09 ET | 600 | 37.83 |
| 02:11 ET | 950 | 37.815 |
| 02:13 ET | 100 | 37.87 |
| 02:15 ET | 1400 | 37.89 |
| 02:18 ET | 100 | 37.95 |
| 02:20 ET | 200 | 37.94 |
| 02:22 ET | 1200 | 38.17 |
| 02:24 ET | 350 | 38.11 |
| 02:27 ET | 200 | 38.17 |
| 02:29 ET | 200 | 38.16 |
| 02:31 ET | 250 | 38.0262 |
| 02:33 ET | 800 | 38.03 |
| 02:36 ET | 600 | 38.03 |
| 02:38 ET | 600 | 38.08 |
| 02:40 ET | 100 | 38.055 |
| 02:42 ET | 200 | 38.04 |
| 02:44 ET | 1600 | 38.17 |
| 02:47 ET | 100 | 38.21 |
| 02:49 ET | 100 | 38.18 |
| 02:51 ET | 137 | 38.1675 |
| 02:54 ET | 100 | 38.13 |
| 02:56 ET | 500 | 38.23 |
| 02:58 ET | 16261 | 38.085 |
| 03:00 ET | 1600 | 38.21 |
| 03:02 ET | 16500 | 38.24 |
| 03:03 ET | 925 | 38.25 |
| 03:05 ET | 1100 | 38.255 |
| 03:07 ET | 200 | 38.24 |
| 03:09 ET | 1425 | 38.255 |
| 03:12 ET | 5600 | 38.255 |
| 03:14 ET | 1900 | 38.16 |
| 03:16 ET | 3800 | 38.165 |
| 03:18 ET | 775 | 38.04 |
| 03:20 ET | 3285 | 38.03 |
| 03:21 ET | 1312 | 38.06 |
| 03:23 ET | 2177 | 38.03 |
| 03:25 ET | 220 | 38.06 |
| 03:27 ET | 303 | 38.01 |
| 03:30 ET | 700 | 38.035 |
| 03:32 ET | 2700 | 38.025 |
| 03:34 ET | 2171 | 37.985 |
| 03:36 ET | 3825 | 37.995 |
| 03:38 ET | 1725 | 37.85 |
| 03:39 ET | 1400 | 37.885 |
| 03:41 ET | 1992 | 37.82 |
| 03:43 ET | 2424 | 37.8 |
| 03:45 ET | 1779 | 37.76 |
| 03:48 ET | 1000 | 37.74 |
| 03:50 ET | 3967 | 37.725 |
| 03:52 ET | 4047 | 37.67 |
| 03:54 ET | 7323 | 37.72 |
| 03:56 ET | 3461 | 37.665 |
| 03:57 ET | 15553 | 37.73 |
| 03:59 ET | 156317 | 37.66 |
Today
Sep 20, 2024
DJ PTC Therapeutics Price Target Maintained With a $64.00/Share by Cantor Fitzgerald, from 12:31PM ET on Friday Sep 20, 2024 by Dow Jones
12:31PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
DJ PTC Therapeutics Price Target Maintained With a $64.00/Share by Cantor Fitzgerald, from 10:46AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:46AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
PTC Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Sep 12, 2024 by Dow Jones
4:30PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PTC Therapeutics Inc | 2.8B | -6.0x | --- |
Novavax Inc | 1.9B | -4.4x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | 85.4x | --- |
Azenta Inc | 2.3B | -17.4x | --- |
Guardant Health Inc | 2.7B | -5.6x | --- |
Amicus Therapeutics Inc | 3.2B | -27.0x | --- |
Company Information
PTC Therapeutics, Inc. is a global biopharmaceutical company. The Company is focused on the discovery, development, and commercialization of clinically differentiated medicines that provide benefits to patients with rare disorders. The Company has a diversified therapeutic portfolio that includes several commercial products and product candidates in various stages of development, including discovery, research and clinical stages, focused on the development of new treatments for multiple therapeutic areas for rare diseases relating to neurology and metabolism. It has two products, Translarna (ataluren) and Emflaza (deflazacort), for the treatment of Duchenne muscular dystrophy (DMD) a rare, life-threatening disorder. Its Upstaza, a gene therapy for the treatment of Aromatic L-Amino Decarboxylase (AADC) deficiency, a rare central nervous system (CNS) disorder. Its Tegsedi and Waylivra are for the treatment of rare diseases. Its Evrysdi, a treatment for spinal muscular atrophy (SMA).
Contact Information
- Headquarters
- 500 Warren Corporate Center DriveWARREN, NJ, United States 07059
- Phone
- 908-222-7000
- Fax
- 908-222-7231
Executives
- Independent Chairman of the Board
- Michael Schmertzler
- President, Chief Executive Officer, Director
- Matthew Klein
- Chief Financial Officer
- Pierre Gravier
- Chief Technical Operations Officer
- Neil Almstead
- Executive Vice President, Chief Legal Officer
- Mark Boulding
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $900.5M |
Shares Outstanding | 76.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $-6.32 |
Book Value | $-10.81 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -37.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
