Portillos IncNASDAQ:PTLO
- LAST PRICE11.1600
- TODAY'S CHANGE (%)-0.2700 (-2.3622%)
- Bid / Lots11.1200/ 2
- Ask / Lots11.2000/ 2
- Open / Previous Close11.4700 / 11.4300
- Day Range
- 52 Week Range
- Volume1,155,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PTLO |
|---|---|---|
| 09:32 ET | 24453 | 11.475 |
| 09:33 ET | 1920 | 11.5 |
| 09:35 ET | 1300 | 11.45 |
| 09:37 ET | 738 | 11.4474 |
| 09:39 ET | 1402 | 11.4499 |
| 09:42 ET | 1050 | 11.462 |
| 09:44 ET | 1785 | 11.4703 |
| 09:46 ET | 1790 | 11.49 |
| 09:48 ET | 1799 | 11.48 |
| 09:50 ET | 740 | 11.47 |
| 09:51 ET | 1685 | 11.5 |
| 09:53 ET | 200 | 11.5 |
| 09:55 ET | 592 | 11.5 |
| 09:57 ET | 9139 | 11.48 |
| 10:00 ET | 1127 | 11.435 |
| 10:02 ET | 9068 | 11.47 |
| 10:04 ET | 8943 | 11.42 |
| 10:06 ET | 3239 | 11.43 |
| 10:08 ET | 2211 | 11.3993 |
| 10:09 ET | 500 | 11.34 |
| 10:11 ET | 12502 | 11.35 |
| 10:13 ET | 4013 | 11.3594 |
| 10:15 ET | 3679 | 11.3806 |
| 10:18 ET | 2813 | 11.37 |
| 10:20 ET | 7807 | 11.3307 |
| 10:22 ET | 8723 | 11.29 |
| 10:24 ET | 3944 | 11.26 |
| 10:26 ET | 6751 | 11.24 |
| 10:27 ET | 15170 | 11.245 |
| 10:29 ET | 6359 | 11.24 |
| 10:31 ET | 5314 | 11.26 |
| 10:33 ET | 2619 | 11.27 |
| 10:36 ET | 900 | 11.24 |
| 10:38 ET | 908 | 11.225 |
| 10:40 ET | 2050 | 11.23 |
| 10:42 ET | 2592 | 11.2198 |
| 10:44 ET | 6800 | 11.22 |
| 10:45 ET | 200 | 11.225 |
| 10:47 ET | 4766 | 11.21 |
| 10:49 ET | 1900 | 11.24 |
| 10:51 ET | 16945 | 11.2501 |
| 10:54 ET | 2000 | 11.24 |
| 10:56 ET | 701 | 11.23 |
| 10:58 ET | 9784 | 11.18 |
| 11:00 ET | 486 | 11.2 |
| 11:02 ET | 11264 | 11.1999 |
| 11:03 ET | 1640 | 11.22 |
| 11:05 ET | 7280 | 11.22 |
| 11:07 ET | 7101 | 11.195 |
| 11:09 ET | 2962 | 11.23 |
| 11:12 ET | 2915 | 11.22 |
| 11:14 ET | 4357 | 11.26 |
| 11:16 ET | 2548 | 11.285 |
| 11:18 ET | 2491 | 11.27 |
| 11:20 ET | 1406 | 11.28 |
| 11:21 ET | 2408 | 11.3 |
| 11:23 ET | 3149 | 11.31 |
| 11:25 ET | 4100 | 11.345 |
| 11:27 ET | 4606 | 11.33 |
| 11:30 ET | 1300 | 11.3294 |
| 11:32 ET | 4600 | 11.3465 |
| 11:34 ET | 5272 | 11.315 |
| 11:36 ET | 3100 | 11.31 |
| 11:38 ET | 5876 | 11.3243 |
| 11:39 ET | 4025 | 11.3418 |
| 11:41 ET | 2300 | 11.35 |
| 11:43 ET | 3485 | 11.33 |
| 11:45 ET | 500 | 11.3311 |
| 11:48 ET | 5400 | 11.36 |
| 11:50 ET | 8269 | 11.345 |
| 11:52 ET | 6310 | 11.3 |
| 11:54 ET | 1559 | 11.3 |
| 11:57 ET | 1100 | 11.2991 |
| 11:59 ET | 5459 | 11.2925 |
| 12:03 ET | 1647 | 11.269 |
| 12:06 ET | 100 | 11.2697 |
| 12:08 ET | 4942 | 11.24 |
| 12:10 ET | 6150 | 11.325 |
| 12:12 ET | 100 | 11.325 |
| 12:14 ET | 300 | 11.32 |
| 12:15 ET | 779 | 11.34 |
| 12:17 ET | 7014 | 11.355 |
| 12:19 ET | 954 | 11.38 |
| 12:21 ET | 4352 | 11.35 |
| 12:24 ET | 440 | 11.365 |
| 12:26 ET | 4927 | 11.32 |
| 12:28 ET | 2164 | 11.31 |
| 12:30 ET | 1700 | 11.31 |
| 12:32 ET | 600 | 11.32 |
| 12:33 ET | 1339 | 11.29 |
| 12:35 ET | 1700 | 11.295 |
| 12:37 ET | 1720 | 11.295 |
| 12:39 ET | 4107 | 11.275 |
| 12:42 ET | 300 | 11.275 |
| 12:44 ET | 4512 | 11.3 |
| 12:46 ET | 1537 | 11.33 |
| 12:48 ET | 5487 | 11.33 |
| 12:50 ET | 3381 | 11.31 |
| 12:51 ET | 600 | 11.3 |
| 12:53 ET | 1800 | 11.27 |
| 12:55 ET | 700 | 11.26 |
| 12:57 ET | 100 | 11.26 |
| 01:00 ET | 5620 | 11.2899 |
| 01:02 ET | 5157 | 11.31 |
| 01:04 ET | 2400 | 11.29 |
| 01:06 ET | 1365 | 11.29 |
| 01:08 ET | 301 | 11.3 |
| 01:09 ET | 1984 | 11.295 |
| 01:11 ET | 950 | 11.3059 |
| 01:13 ET | 3583 | 11.2742 |
| 01:15 ET | 2702 | 11.28 |
| 01:18 ET | 6155 | 11.28 |
| 01:20 ET | 1003 | 11.285 |
| 01:22 ET | 700 | 11.285 |
| 01:24 ET | 1340 | 11.3 |
| 01:26 ET | 4316 | 11.2868 |
| 01:27 ET | 1202 | 11.285 |
| 01:29 ET | 900 | 11.285 |
| 01:31 ET | 1177 | 11.28 |
| 01:33 ET | 1310 | 11.27 |
| 01:36 ET | 600 | 11.26 |
| 01:38 ET | 1481 | 11.255 |
| 01:42 ET | 2313 | 11.25 |
| 01:44 ET | 3300 | 11.265 |
| 01:45 ET | 7617 | 11.27 |
| 01:47 ET | 1599 | 11.27 |
| 01:49 ET | 600 | 11.25 |
| 01:51 ET | 3602 | 11.23 |
| 01:54 ET | 8089 | 11.255 |
| 01:56 ET | 200 | 11.255 |
| 01:58 ET | 2117 | 11.265 |
| 02:00 ET | 2849 | 11.245 |
| 02:02 ET | 2648 | 11.255 |
| 02:03 ET | 6006 | 11.245 |
| 02:05 ET | 1955 | 11.255 |
| 02:07 ET | 2500 | 11.25 |
| 02:09 ET | 6988 | 11.245 |
| 02:14 ET | 246 | 11.245 |
| 02:16 ET | 4808 | 11.21 |
| 02:18 ET | 500 | 11.21 |
| 02:20 ET | 1326 | 11.21 |
| 02:21 ET | 4700 | 11.2063 |
| 02:23 ET | 2961 | 11.225 |
| 02:25 ET | 300 | 11.225 |
| 02:27 ET | 4377 | 11.241 |
| 02:30 ET | 1898 | 11.24 |
| 02:32 ET | 4342 | 11.211 |
| 02:34 ET | 3246 | 11.215 |
| 02:36 ET | 9672 | 11.195 |
| 02:38 ET | 6822 | 11.2 |
| 02:39 ET | 880 | 11.195 |
| 02:41 ET | 4638 | 11.215 |
| 02:43 ET | 4793 | 11.21 |
| 02:45 ET | 100 | 11.205 |
| 03:15 ET | 1912 | 11.21 |
| 03:17 ET | 2100 | 11.19 |
| 03:19 ET | 905 | 11.195 |
| 03:21 ET | 1091 | 11.2 |
| 03:24 ET | 100 | 11.205 |
| 03:26 ET | 7906 | 11.22 |
| 03:28 ET | 1600 | 11.215 |
| 03:30 ET | 1900 | 11.22 |
| 03:32 ET | 30566 | 11.235 |
| 03:33 ET | 10836 | 11.245 |
| 03:35 ET | 3150 | 11.235 |
| 03:37 ET | 7728 | 11.22 |
| 03:39 ET | 300 | 11.21 |
| 03:42 ET | 5300 | 11.205 |
| 03:44 ET | 15468 | 11.21 |
| 03:46 ET | 6007 | 11.2 |
| 03:48 ET | 695 | 11.195 |
| 03:50 ET | 1600 | 11.195 |
| 03:51 ET | 3926 | 11.195 |
| 03:53 ET | 4158 | 11.19 |
| 03:55 ET | 11469 | 11.215 |
| 03:57 ET | 18808 | 11.193 |
| 04:00 ET | 158685 | 11.16 |
Nov 6, 2024
DJ Portillo's Is Maintained at Neutral by UBS, from 2:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:14PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Portillo's Price Target Maintained With a $13.00/Share by Stephens & Co., from 6:56AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:56AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Portillo's Comparable Sales Slump Despite Price Increases, from 8:20AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:20AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Portillo's 3Q Same-Restaurant Sales Down 0.9% >PTLO, from 8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 05, 2024 by Dow JonesPortillo's Inc. Announces Third Quarter 2024 Financial Results, from 8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Portillos Inc | 848.4M | 26.6x | --- |
Meritage Hospitality Group Inc | 101.2M | 20.6x | -10.32% |
Dine Brands Global Inc | 542.6M | 5.9x | +7.35% |
First Watch Restaurant Group Inc | 1.1B | 54.4x | --- |
Potbelly Corp | 307.8M | 8.1x | --- |
El Pollo Loco Holdings Inc | 380.5M | 15.7x | --- |
Company Information
Portillo's Inc. is a fast-casual restaurant concept company. The Company serves Chicago Street food in multichannel restaurants. The Company’s r diverse menu features all-American favorites such as Chicago-style hot dogs and sausages, Italian beef sandwiches, char-grilled burgers, chopped salads, crinkle-cut fries, homemade chocolate cake and signature chocolate cake shake. The Company accommodates a variety of access modes including dine-in, carryout, delivery and catering to quickly and efficiently serve its guests. It owns and operates 84 restaurants across 10 states, including a restaurant owned by C&O Chicago, L.L.C. The Company also operates in non-traditional locations, which includes a food truck and a ghost kitchen in Chicago. The Company operate two food production commissaries in Illinois.
Contact Information
- Headquarters
- C/O The Portillo Restaurant Group 2001 Spring Road, Suite 400OAK BROOK, IL, United States 60523-1903
- Phone
- 630-954-3773
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Miles
- President, Chief Executive Officer, Director
- Michael Osanloo
- Chief Financial Officer, Treasurer
- Michelle Hook
- Chief People Officer
- Jill Waite
- Chief Information Officer
- Keith Correia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $848.4M |
|---|---|
Revenue (TTM) | $713.8M |
Shares Outstanding | 74.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.42 |
Book Value | $5.81 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 8.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
