ProPetro Holding CorpNYSE:PUMP
- LAST PRICE8.9300
- TODAY'S CHANGE (%)0.0900 (1.0181%)
- Bid / Lots8.7300/ 1
- Ask / Lots10.2500/ 1
- Open / Previous Close8.9000 / 8.8400
- Day Range
- 52 Week Range
- Volume1,068,640
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUMP |
|---|---|---|
| 09:32 ET | 15663 | 9.06 |
| 09:34 ET | 9957 | 9.0301 |
| 09:36 ET | 4192 | 9.06 |
| 09:38 ET | 3767 | 9.01 |
| 09:39 ET | 4215 | 9 |
| 09:41 ET | 14800 | 8.99 |
| 09:43 ET | 6021 | 8.995 |
| 09:45 ET | 3031 | 8.96 |
| 09:48 ET | 4101 | 8.98 |
| 09:50 ET | 2533 | 8.97 |
| 09:52 ET | 6178 | 8.955 |
| 09:54 ET | 1665 | 8.975 |
| 09:56 ET | 900 | 8.975 |
| 09:57 ET | 2226 | 9.0075 |
| 09:59 ET | 1697 | 9 |
| 10:01 ET | 4013 | 9 |
| 10:03 ET | 2000 | 9.005 |
| 10:06 ET | 6253 | 9.005 |
| 10:08 ET | 4395 | 8.99 |
| 10:10 ET | 550 | 8.985 |
| 10:12 ET | 3061 | 8.97 |
| 10:14 ET | 2204 | 8.975 |
| 10:15 ET | 3121 | 8.955 |
| 10:17 ET | 17308 | 9.03 |
| 10:19 ET | 10384 | 9.055 |
| 10:21 ET | 2059 | 9.045 |
| 10:24 ET | 1361 | 9.08 |
| 10:26 ET | 1118 | 9.085 |
| 10:28 ET | 4618 | 9.065 |
| 10:30 ET | 2214 | 9.03 |
| 10:32 ET | 1689 | 9.065 |
| 10:33 ET | 1323 | 9.05 |
| 10:35 ET | 412 | 9.065 |
| 10:37 ET | 1904 | 9.06 |
| 10:39 ET | 3245 | 9.055 |
| 10:42 ET | 627 | 9.06 |
| 10:44 ET | 700 | 9.045 |
| 10:46 ET | 3949 | 9.015 |
| 10:48 ET | 1169 | 9 |
| 10:50 ET | 1095 | 9.005 |
| 10:51 ET | 450 | 9 |
| 10:53 ET | 882 | 9 |
| 10:55 ET | 2379 | 9.015 |
| 10:57 ET | 300 | 9.01 |
| 11:00 ET | 2575 | 8.995 |
| 11:02 ET | 1687 | 8.995 |
| 11:04 ET | 1131 | 9.01 |
| 11:06 ET | 1231 | 9.01 |
| 11:08 ET | 350 | 9.01 |
| 11:09 ET | 400 | 9.005 |
| 11:11 ET | 200 | 9.005 |
| 11:13 ET | 902 | 9.005 |
| 11:15 ET | 1500 | 9.015 |
| 11:18 ET | 7832 | 9 |
| 11:20 ET | 400 | 9.005 |
| 11:22 ET | 1802 | 9.005 |
| 11:24 ET | 3701 | 9.035 |
| 11:26 ET | 4548 | 9.005 |
| 11:27 ET | 1500 | 9.03 |
| 11:29 ET | 1396 | 9.0201 |
| 11:31 ET | 2061 | 9.025 |
| 11:33 ET | 300 | 9.035 |
| 11:36 ET | 400 | 9.035 |
| 11:38 ET | 242 | 9.035 |
| 11:40 ET | 5126 | 9.035 |
| 11:42 ET | 700 | 9.045 |
| 11:44 ET | 823 | 9.03 |
| 11:45 ET | 3042 | 9.025 |
| 11:49 ET | 3802 | 9.005 |
| 11:51 ET | 2112 | 9.015 |
| 11:54 ET | 500 | 9.02 |
| 11:56 ET | 909 | 9 |
| 11:58 ET | 1900 | 9.015 |
| 12:00 ET | 2400 | 9.025 |
| 12:02 ET | 3871 | 9.04 |
| 12:03 ET | 3780 | 9.015 |
| 12:05 ET | 350 | 9.01 |
| 12:07 ET | 1557 | 8.99 |
| 12:09 ET | 2341 | 8.985 |
| 12:12 ET | 1600 | 8.985 |
| 12:14 ET | 2445 | 8.97 |
| 12:16 ET | 7136 | 8.985 |
| 12:18 ET | 1500 | 8.995 |
| 12:20 ET | 9301 | 8.98 |
| 12:21 ET | 2025 | 8.995 |
| 12:23 ET | 2004 | 9 |
| 12:25 ET | 3684 | 8.995 |
| 12:27 ET | 200 | 8.995 |
| 12:30 ET | 300 | 8.99 |
| 12:32 ET | 6150 | 9.005 |
| 12:34 ET | 3140 | 8.995 |
| 12:36 ET | 1310 | 8.99 |
| 12:38 ET | 5166 | 8.98 |
| 12:39 ET | 2326 | 9 |
| 12:41 ET | 1700 | 9.02 |
| 12:43 ET | 5443 | 9.02 |
| 12:45 ET | 1328 | 9.005 |
| 12:48 ET | 1105 | 9.01 |
| 12:50 ET | 733 | 9.01 |
| 12:52 ET | 100 | 9.015 |
| 12:54 ET | 1667 | 9 |
| 12:56 ET | 100 | 8.99 |
| 12:57 ET | 400 | 8.995 |
| 12:59 ET | 300 | 8.99 |
| 01:01 ET | 6259 | 8.995 |
| 01:03 ET | 2651 | 8.985 |
| 01:06 ET | 990 | 8.985 |
| 01:08 ET | 3782 | 9.005 |
| 01:10 ET | 300 | 9.005 |
| 01:12 ET | 300 | 9 |
| 01:14 ET | 600 | 9.005 |
| 01:15 ET | 725 | 9.01 |
| 01:17 ET | 1970 | 9.01 |
| 01:19 ET | 8170 | 9 |
| 01:21 ET | 100 | 9.01 |
| 01:24 ET | 1280 | 9 |
| 01:26 ET | 878 | 9.005 |
| 01:28 ET | 1258 | 8.99 |
| 01:30 ET | 100 | 9 |
| 01:32 ET | 100 | 9 |
| 01:33 ET | 4463 | 8.985 |
| 01:35 ET | 709 | 8.985 |
| 01:37 ET | 368 | 8.98 |
| 01:39 ET | 357 | 8.985 |
| 01:44 ET | 400 | 8.98 |
| 01:46 ET | 6551 | 8.985 |
| 01:48 ET | 300 | 8.985 |
| 01:50 ET | 100 | 8.985 |
| 01:51 ET | 2580 | 8.995 |
| 01:53 ET | 5399 | 8.98 |
| 01:57 ET | 2039 | 8.975 |
| 02:00 ET | 200 | 8.97 |
| 02:02 ET | 216 | 8.975 |
| 02:04 ET | 2440 | 8.985 |
| 02:06 ET | 698 | 8.985 |
| 02:08 ET | 1023 | 8.98 |
| 02:09 ET | 2614 | 8.99 |
| 02:11 ET | 400 | 8.985 |
| 02:13 ET | 5310 | 8.975 |
| 02:15 ET | 100 | 8.97 |
| 02:18 ET | 2486 | 8.975 |
| 02:20 ET | 500 | 8.97 |
| 02:22 ET | 200 | 8.97 |
| 02:24 ET | 1422 | 8.97 |
| 02:26 ET | 10944 | 8.96 |
| 02:27 ET | 2100 | 8.955 |
| 02:29 ET | 3056 | 8.9401 |
| 02:31 ET | 4632 | 8.955 |
| 02:33 ET | 400 | 8.955 |
| 02:36 ET | 7932 | 8.97 |
| 02:38 ET | 9971 | 8.95 |
| 02:40 ET | 1917 | 8.94 |
| 02:42 ET | 184 | 8.94 |
| 02:44 ET | 4637 | 8.96 |
| 02:45 ET | 8277 | 8.96 |
| 02:47 ET | 3571 | 8.955 |
| 02:49 ET | 7533 | 8.9492 |
| 02:51 ET | 400 | 8.945 |
| 02:54 ET | 1000 | 8.945 |
| 02:56 ET | 6186 | 8.965 |
| 02:58 ET | 900 | 8.965 |
| 03:00 ET | 5500 | 8.95 |
| 03:02 ET | 800 | 8.955 |
| 03:03 ET | 100 | 8.95 |
| 03:05 ET | 6081 | 8.97 |
| 03:07 ET | 4088 | 8.975 |
| 03:09 ET | 8350 | 8.965 |
| 03:12 ET | 100 | 8.965 |
| 03:14 ET | 1400 | 8.965 |
| 03:16 ET | 898 | 8.965 |
| 03:18 ET | 6912 | 8.9598 |
| 03:20 ET | 1884 | 8.955 |
| 03:21 ET | 1155 | 8.955 |
| 03:23 ET | 8309 | 8.955 |
| 03:25 ET | 8233 | 8.965 |
| 03:27 ET | 53274 | 8.985 |
| 03:30 ET | 14590 | 8.965 |
| 03:32 ET | 4825 | 8.975 |
| 03:34 ET | 5532 | 8.975 |
| 03:36 ET | 7215 | 8.97 |
| 03:38 ET | 4815 | 8.975 |
| 03:39 ET | 5639 | 8.965 |
| 03:41 ET | 24752 | 8.9507 |
| 03:43 ET | 4225 | 8.94 |
| 03:45 ET | 4169 | 8.95 |
| 03:48 ET | 5942 | 8.945 |
| 03:50 ET | 5910 | 8.935 |
| 03:52 ET | 6778 | 8.94 |
| 03:54 ET | 11953 | 8.935 |
| 03:56 ET | 33122 | 8.925 |
| 03:57 ET | 14673 | 8.935 |
| 03:59 ET | 206072 | 8.93 |
Jun 3, 2024
*DJ ProPetro Acquires Aqua Prop, An Innovative Wet Sand Solutions Provider >PUMP, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow JonesProPetro Acquires Aqua Prop, an Innovative Wet Sand Solutions Provider, from 7:00AM ET on Monday Jun 03, 2024 by Dow Jones
7:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 13, 2024
*DJ ProPetro Appoints Alex Volkov to Board of Directors, from 7:00AM ET on Monday May 13, 2024 by Dow Jones
7:00AM ET on Monday May 13, 2024 by Dow JonesProPetro Appoints Alex Volkov to Board of Directors, from 7:00AM ET on Monday May 13, 2024 by Dow Jones
7:00AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
DJ ProPetro Holding Is Maintained at Overweight by Barclays, from 12:19PM ET on Monday May 06, 2024 by Dow Jones
12:19PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ProPetro Holding Corp | 1.0B | 13.2x | -17.68% |
Select Water Solutions Inc | 1.3B | 18.8x | +12.25% |
Teekay Corp | 894.6M | 5.9x | --- |
Bristow Group Inc | 1.0B | 941.8x | --- |
RPC Inc | 1.5B | 9.3x | +2.26% |
National Energy Services Reunited Corp | 944.5M | -13.7x | -23.06% |
Company Information
ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.
Contact Information
- Headquarters
- 1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
- Phone
- 432-688-0012
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Phillip Gobe
- President, Chief Operating Officer
- Adam Munoz
- President
- Samuel Sledge
- Chief Financial Officer
- David Schorlemer
- Chief Accounting Officer
- Celina Davila
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 107.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $0.68 |
Book Value | $9.12 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 7.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
