• LAST PRICE
    9.5800
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (3.7920%)
  • Bid / Lots
    9.3300/ 1
  • Ask / Lots
    10.0400/ 41
  • Open / Previous Close
    9.2600 / 9.2300
  • Day Range
    Low 9.2300
    High 9.6000
  • 52 Week Range
    Low 6.6200
    High 11.3700
  • Volume
    2,466,940
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.23
TimeVolumePUMP
09:32 ET41059.26
09:34 ET7009.25
09:36 ET7949.28
09:38 ET58909.36
09:39 ET12069.33
09:41 ET25769.32
09:43 ET5359.31
09:45 ET155219.34
09:48 ET44129.35
09:50 ET24049.37
09:52 ET17119.39
09:54 ET21309.38
09:56 ET23159.38
09:57 ET28009.4
09:59 ET56719.43
10:01 ET181009.48
10:03 ET100439.445
10:06 ET159039.47
10:08 ET104419.515
10:10 ET35069.525
10:12 ET108579.48
10:14 ET852179.425
10:15 ET72579.415
10:17 ET52619.405
10:19 ET37209.395
10:21 ET22129.4
10:24 ET50959.425
10:26 ET28719.415
10:28 ET72859.45
10:30 ET32049.455
10:32 ET26879.445
10:33 ET31889.42
10:35 ET8009.425
10:37 ET122259.385
10:39 ET2009.395
10:42 ET27509.395
10:44 ET29099.385
10:46 ET4009.39
10:48 ET5009.385
10:50 ET18189.395
10:51 ET47959.38
10:53 ET68609.375
10:55 ET24009.385
10:57 ET107429.435
11:00 ET59739.415
11:02 ET13009.425
11:04 ET72439.41
11:08 ET47539.405
11:09 ET73269.425
11:11 ET60919.44
11:13 ET47379.425
11:15 ET23279.425
11:18 ET189509.445
11:20 ET76739.43
11:22 ET17639.425
11:24 ET80709.42
11:26 ET28009.43
11:27 ET6009.435
11:29 ET16939.435
11:31 ET34419.435
11:33 ET111049.44
11:36 ET21009.435
11:38 ET16509.435
11:40 ET7009.435
11:42 ET66709.425
11:44 ET28109.44
11:45 ET55909.43
11:47 ET2009.42
11:49 ET15529.405
11:51 ET5009.405
11:54 ET26009.395
11:56 ET5009.39
11:58 ET15009.395
12:00 ET8699.395
12:02 ET219359.375
12:03 ET16769.375
12:05 ET89829.405
12:07 ET67349.385
12:09 ET8269.3875
12:12 ET21659.395
12:14 ET8749.3975
12:16 ET28589.415
12:18 ET7269.415
12:20 ET50649.405
12:21 ET64489.39
12:23 ET33239.38
12:25 ET17049.385
12:27 ET43649.395
12:30 ET47779.405
12:32 ET3009.405
12:34 ET99359.43
12:36 ET89779.42
12:38 ET45599.41
12:41 ET7009.41
12:43 ET5009.42
12:45 ET2009.415
12:48 ET27379.41
12:50 ET1009.42
12:52 ET4609.415
12:54 ET4269.42
12:56 ET57499.435
12:57 ET7009.435
12:59 ET143369.46
01:03 ET21759.465
01:06 ET3009.465
01:08 ET73159.455
01:10 ET20009.47
01:12 ET3009.47
01:14 ET71109.48
01:15 ET21009.49
01:17 ET46219.495
01:19 ET35569.51
01:21 ET7719.5175
01:24 ET11009.525
01:26 ET1009.525
01:28 ET305789.49
01:30 ET10009.495
01:32 ET10169.5
01:33 ET9009.5
01:35 ET4009.5
01:37 ET41009.495
01:39 ET17239.5
01:42 ET4009.5
01:44 ET37489.505
01:46 ET8009.505
01:48 ET20609.505
01:50 ET23009.505
01:51 ET274589.535
01:53 ET55569.54
01:55 ET11729.56
01:57 ET69379.555
02:00 ET24149.545
02:02 ET73509.545
02:04 ET74339.52
02:06 ET11689.53
02:08 ET30729.545
02:09 ET87799.54
02:11 ET14859.55
02:13 ET34059.565
02:15 ET22979.57
02:18 ET118569.565
02:20 ET75449.5631
02:22 ET126759.545
02:24 ET55839.57
02:26 ET8009.575
02:27 ET156459.565
02:29 ET68589.565
02:31 ET5009.565
02:33 ET72989.56
02:36 ET24009.57
02:38 ET30759.565
02:40 ET20159.575
02:42 ET62139.56
02:44 ET34759.575
02:45 ET21819.575
02:47 ET152549.555
02:49 ET12099.555
02:51 ET33339.56
02:54 ET157499.54
02:56 ET47519.54
02:58 ET63709.545
03:00 ET23709.545
03:02 ET21659.545
03:03 ET37569.545
03:05 ET64619.545
03:07 ET85949.535
03:09 ET46129.54
03:12 ET20859.545
03:14 ET112099.545
03:16 ET55639.555
03:18 ET19489.555
03:20 ET152719.555
03:21 ET11859.555
03:23 ET35009.55
03:25 ET22319.555
03:27 ET23239.56
03:30 ET30369.56
03:32 ET196249.54
03:34 ET82159.555
03:36 ET106569.55
03:38 ET22099.55
03:39 ET178679.52
03:41 ET206479.525
03:43 ET160359.535
03:45 ET78009.545
03:48 ET165329.56
03:50 ET160809.57
03:52 ET124759.58
03:54 ET278899.585
03:56 ET376289.59
03:57 ET440859.58
03:59 ET778389.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
988.0M
14.1x
-17.68%
United StatesTK
Teekay Corp
904.7M
6.0x
---
United StatesWTTR
Select Water Solutions Inc
1.3B
19.7x
+12.25%
United StatesVTOL
Bristow Group Inc
1.0B
995.8x
---
United StatesRES
RPC Inc
1.4B
9.8x
+2.26%
United StatesNESR
National Energy Services Reunited Corp
935.0M
-13.9x
-23.06%
As of 2024-05-31

Company Information

ProPetro Holding Corp. is an integrated oilfield services company. The Company is focused on providing hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are primarily focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing, wireline and cementing units, and other auxiliary equipment to perform completion services for E&P companies. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. The Company's coiled tubing services involve injecting coiled tubing into wells to perform completion well intervention operations.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
Chief Operating Officer
Adam Munoz
President
Samuel Sledge
Chief Financial Officer, Principal Accounting Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$988.0M
Revenue (TTM)
$1.6B
Shares Outstanding
107.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.11
EPS
$0.68
Book Value
$9.12
P/E Ratio
14.1x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.8x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.