• LAST PRICE
    8.4400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.1792%)
  • Bid / Lots
    8.2800/ 1
  • Ask / Lots
    8.6000/ 1
  • Open / Previous Close
    8.3900 / 8.2600
  • Day Range
    Low 8.2600
    High 8.5750
  • 52 Week Range
    Low 6.7450
    High 11.3700
  • Volume
    997,685
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.26
TimeVolumePUMP
09:32 ET68148.39
09:34 ET6818.355
09:36 ET6008.355
09:38 ET12008.355
09:39 ET75558.29
09:41 ET11008.305
09:43 ET33158.313
09:45 ET13468.39
09:48 ET46388.41
09:50 ET38738.4
09:52 ET31468.37
09:54 ET42418.35
09:56 ET3008.34
09:57 ET4008.34
10:01 ET13718.35
10:03 ET20948.34
10:06 ET41748.36
10:08 ET10528.36
10:10 ET19058.345
10:12 ET26678.335
10:14 ET5248.36
10:15 ET15118.39
10:17 ET14168.4
10:19 ET20808.405
10:21 ET28988.395
10:24 ET53098.385
10:26 ET8728.365
10:28 ET42588.375
10:30 ET11508.365
10:32 ET9458.355
10:33 ET108638.345
10:35 ET35308.325
10:37 ET58658.31
10:39 ET24838.32
10:42 ET10488.325
10:44 ET20418.34
10:46 ET24548.365
10:48 ET5208.37
10:50 ET24888.36
10:51 ET17088.38
10:53 ET34208.38
10:55 ET13008.385
10:57 ET24258.375
11:00 ET27138.385
11:02 ET13678.38
11:04 ET18648.375
11:06 ET23828.39
11:08 ET10538.41
11:09 ET6218.42
11:11 ET1008.415
11:13 ET12318.415
11:15 ET49348.41
11:18 ET15418.4
11:20 ET2008.415
11:22 ET34918.38
11:24 ET31028.37
11:26 ET113008.375
11:27 ET124528.36
11:29 ET17008.36
11:31 ET3508.365
11:33 ET391848.395
11:36 ET115068.431
11:38 ET37598.45
11:40 ET13008.445
11:42 ET104638.451
11:44 ET5008.47
11:45 ET6078.465
11:47 ET7968.47
11:51 ET39798.455
11:54 ET14698.455
11:56 ET5008.465
11:58 ET3298.465
12:02 ET19898.475
12:03 ET38648.465
12:05 ET3008.47
12:07 ET1158.4601
12:09 ET14778.47
12:12 ET92158.485
12:14 ET6018.495
12:16 ET43418.5
12:18 ET2008.5
12:20 ET26048.5
12:21 ET12788.505
12:23 ET66398.51
12:25 ET63168.515
12:27 ET88658.505
12:30 ET15558.505
12:32 ET80228.515
12:34 ET7058.515
12:36 ET6718.515
12:38 ET78868.515
12:39 ET27688.515
12:41 ET9578.525
12:43 ET13688.535
12:45 ET41288.5382
12:48 ET49578.525
12:50 ET18778.53
12:52 ET29678.535
12:54 ET5008.535
12:56 ET3288.535
12:57 ET15628.545
12:59 ET7588.55
01:01 ET8008.545
01:03 ET4008.545
01:06 ET49048.575
01:08 ET80568.555
01:10 ET42088.535
01:12 ET24318.54
01:14 ET2008.545
01:15 ET2008.545
01:17 ET21958.545
01:19 ET11748.545
01:21 ET1008.55
01:24 ET42658.545
01:26 ET15008.545
01:28 ET28928.535
01:30 ET4188.535
01:32 ET40938.525
01:33 ET14728.525
01:35 ET98258.485
01:37 ET31928.485
01:39 ET31418.49
01:42 ET45368.485
01:44 ET11008.495
01:46 ET6198.499
01:48 ET14088.495
01:50 ET3008.495
01:51 ET12448.495
01:53 ET55398.4864
01:55 ET1008.485
01:57 ET50718.485
02:00 ET46218.495
02:02 ET29928.485
02:04 ET19188.495
02:08 ET31618.505
02:09 ET19928.515
02:11 ET8008.515
02:13 ET68548.51
02:15 ET29248.5
02:18 ET19888.5
02:20 ET8708.485
02:22 ET5008.495
02:24 ET50248.445
02:26 ET12488.445
02:27 ET41538.44
02:29 ET55378.435
02:31 ET29548.415
02:33 ET9008.4151
02:36 ET33298.425
02:38 ET17948.425
02:40 ET2008.425
02:42 ET21718.435
02:44 ET34508.455
02:45 ET56458.445
02:47 ET9848.445
02:49 ET11588.45
02:51 ET2308.445
02:54 ET23218.455
02:56 ET23718.455
02:58 ET51158.445
03:00 ET59408.445
03:02 ET33088.425
03:03 ET15008.425
03:05 ET17448.425
03:07 ET23658.4461
03:09 ET27248.445
03:12 ET25928.445
03:14 ET26888.445
03:16 ET36748.445
03:18 ET100498.425
03:20 ET4008.425
03:21 ET18928.425
03:23 ET70778.405
03:25 ET65258.405
03:27 ET12358.405
03:30 ET28968.405
03:32 ET23098.41
03:34 ET33508.425
03:36 ET42408.435
03:38 ET65678.43
03:39 ET22338.43
03:41 ET48108.435
03:43 ET42658.435
03:45 ET49698.44
03:48 ET50918.455
03:50 ET93588.435
03:52 ET75538.425
03:54 ET130478.435
03:56 ET125078.44
03:57 ET132188.45
03:59 ET1837848.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
879.1M
28.0x
-17.68%
United StatesTK
Teekay Corp (Pre-Reincorporated)
871.5M
6.0x
---
United StatesWTTR
Select Water Solutions Inc
1.4B
20.0x
+15.57%
United StatesRES
RPC Inc
1.5B
12.7x
+2.26%
United StatesNESR
National Energy Services Reunited Corp
877.8M
69.3x
-23.06%
United StatesTEN
Tsakos Energy Navigation Ltd
772.2M
4.6x
---
As of 2024-10-05

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
President, Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$879.1M
Revenue (TTM)
$1.5B
Shares Outstanding
104.2M
ProPetro Holding Corp does not pay a dividend.
Beta
2.03
EPS
$0.30
Book Value
$9.12
P/E Ratio
28.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
4.0x
Operating Margin
4.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.