• LAST PRICE
    8.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-4.2775%)
  • Bid / Lots
    8.3000/ 1
  • Ask / Lots
    8.8100/ 5
  • Open / Previous Close
    8.6000 / 8.6500
  • Day Range
    Low 8.2550
    High 8.7050
  • 52 Week Range
    Low 6.9903
    High 11.3700
  • Volume
    1,492,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 8.65
TimeVolumePUMP
09:32 ET89128.615
09:34 ET54438.63
09:36 ET14008.655
09:38 ET48128.65
09:39 ET201208.65
09:41 ET26388.67
09:43 ET34018.705
09:45 ET47068.675
09:48 ET35338.63
09:50 ET27008.61
09:52 ET45848.62
09:54 ET55718.64
09:56 ET70738.63
09:57 ET33338.645
09:59 ET44898.635
10:01 ET82028.625
10:03 ET55948.605
10:06 ET4288.6
10:08 ET61368.58
10:10 ET30808.57
10:12 ET57228.55
10:14 ET48568.555
10:15 ET36058.56
10:17 ET43048.54
10:19 ET9398.545
10:21 ET24548.54
10:24 ET40378.525
10:26 ET5058.525
10:28 ET47708.51
10:30 ET62428.49
10:32 ET41048.485
10:33 ET17518.505
10:35 ET38918.485
10:37 ET32128.48
10:39 ET6728.485
10:42 ET25638.47
10:44 ET38008.47
10:46 ET10008.495
10:48 ET44608.515
10:50 ET32708.49
10:51 ET27898.495
10:53 ET25548.5
10:55 ET1008.5099
10:57 ET21958.525
11:00 ET80468.515
11:02 ET100938.51
11:04 ET17378.525
11:06 ET1008.52
11:08 ET6008.525
11:09 ET4008.525
11:11 ET48758.5
11:13 ET18008.5
11:15 ET23538.47
11:18 ET36868.465
11:20 ET8898.465
11:22 ET80038.47
11:24 ET31238.465
11:26 ET27398.475
11:27 ET2008.47
11:29 ET24728.47
11:31 ET18018.465
11:33 ET13688.455
11:36 ET4268.455
11:38 ET37508.435
11:40 ET36788.435
11:42 ET12008.435
11:44 ET19648.425
11:45 ET50378.41
11:47 ET96728.41
11:49 ET44498.41
11:51 ET35798.415
11:54 ET137508.415
11:56 ET71918.415
11:58 ET53098.395
12:00 ET17248.385
12:02 ET29248.375
12:03 ET14008.375
12:05 ET30008.35
12:07 ET36588.36
12:09 ET13258.355
12:12 ET24008.365
12:14 ET10848.365
12:16 ET9458.36
12:18 ET35118.34
12:20 ET357528.34
12:21 ET19008.34
12:23 ET8988.335
12:25 ET22888.345
12:27 ET18278.335
12:30 ET16378.32
12:32 ET171498.291
12:34 ET4008.295
12:36 ET6918.29
12:38 ET42498.295
12:39 ET67648.295
12:41 ET10398.2953
12:43 ET137158.285
12:45 ET19768.29
12:48 ET14588.285
12:50 ET48378.295
12:52 ET25008.3
12:54 ET38868.295
12:56 ET44878.31
12:57 ET64528.305
12:59 ET41238.295
01:01 ET262638.3
01:03 ET45728.305
01:06 ET21008.295
01:08 ET186428.33
01:10 ET6868.335
01:12 ET27078.325
01:14 ET13908.315
01:15 ET49628.305
01:17 ET6008.3
01:19 ET36868.29
01:21 ET15628.285
01:24 ET107248.305
01:26 ET76098.32
01:28 ET87988.335
01:30 ET6008.34
01:32 ET22188.35
01:33 ET100668.315
01:35 ET5008.315
01:37 ET46548.32
01:39 ET9178.325
01:42 ET16008.335
01:44 ET26008.335
01:46 ET119628.37
01:48 ET95148.355
01:50 ET22028.355
01:51 ET64588.365
01:53 ET41068.36
01:55 ET14088.355
01:57 ET15868.35
02:00 ET15648.3529
02:02 ET70798.34
02:04 ET53088.33
02:06 ET21918.32
02:08 ET22558.305
02:09 ET27168.295
02:11 ET6068.295
02:13 ET45518.285
02:15 ET10798.29
02:18 ET150028.285
02:20 ET34938.28
02:22 ET29948.28
02:24 ET73108.27
02:26 ET81968.285
02:27 ET53248.3
02:29 ET37118.285
02:31 ET9008.285
02:33 ET29888.29
02:36 ET56458.305
02:38 ET81168.315
02:40 ET61838.305
02:42 ET7008.305
02:44 ET47858.295
02:45 ET115448.315
02:47 ET16078.315
02:49 ET15108.32
02:51 ET56208.325
02:54 ET15008.325
02:56 ET128008.335
02:58 ET20268.335
03:00 ET45848.335
03:02 ET137868.325
03:03 ET24168.325
03:05 ET13008.325
03:07 ET66828.3
03:09 ET117368.305
03:12 ET6008.305
03:14 ET23428.3
03:16 ET16208.31
03:18 ET125028.31
03:20 ET91798.305
03:21 ET37718.305
03:23 ET174758.305
03:25 ET62768.295
03:27 ET37008.285
03:30 ET55298.27
03:32 ET27218.265
03:34 ET9468.265
03:36 ET33948.26
03:38 ET62128.26
03:39 ET21138.261
03:41 ET188648.26
03:43 ET112968.265
03:45 ET366938.29
03:48 ET107208.305
03:50 ET142508.29
03:52 ET286518.315
03:54 ET171348.31
03:56 ET167508.3006
03:57 ET168668.3
03:59 ET825048.28
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
886.3M
12.2x
-17.68%
United StatesTK
Teekay Corp
779.5M
5.2x
---
United StatesWTTR
Select Water Solutions Inc
1.2B
16.0x
+15.57%
United StatesRES
RPC Inc
1.3B
8.5x
+2.26%
United StatesVTOL
Bristow Group Inc
929.0M
907.4x
---
United StatesNESR
National Energy Services Reunited Corp
858.7M
-12.7x
-23.06%
As of 2024-07-07

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
President, Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$886.3M
Revenue (TTM)
$1.6B
Shares Outstanding
107.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.11
EPS
$0.68
Book Value
$9.12
P/E Ratio
12.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
3.4x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.