• LAST PRICE
    8.6700
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (2.4823%)
  • Bid / Lots
    8.3200/ 1
  • Ask / Lots
    9.0300/ 1
  • Open / Previous Close
    8.5600 / 8.4600
  • Day Range
    Low 8.5200
    High 8.6700
  • 52 Week Range
    Low 6.9903
    High 11.3700
  • Volume
    1,533,134
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.46
TimeVolumePUMP
09:32 ET89988.57
09:34 ET20488.61
09:36 ET147288.63
09:38 ET287618.57
09:39 ET89378.555
09:41 ET21268.525
09:43 ET46018.545
09:45 ET24168.54
09:48 ET11568.525
09:50 ET1008.525
09:52 ET16018.545
09:54 ET61748.56
09:56 ET77588.595
09:57 ET20658.585
09:59 ET44498.57
10:01 ET78068.565
10:03 ET31968.55
10:06 ET6548.56
10:08 ET12818.575
10:10 ET35308.58
10:12 ET70878.575
10:14 ET51078.555
10:15 ET39398.56
10:17 ET26038.535
10:19 ET19908.525
10:21 ET3598.525
10:24 ET29818.555
10:26 ET17008.565
10:28 ET51298.58
10:30 ET16098.58
10:32 ET69408.58
10:33 ET4138.5707
10:35 ET15618.575
10:37 ET9008.58
10:39 ET35328.575
10:42 ET1008.575
10:44 ET29908.565
10:46 ET41268.565
10:48 ET6008.57
10:50 ET12008.575
10:51 ET8268.575
10:53 ET7268.58
10:55 ET32788.585
10:57 ET48888.575
11:00 ET104778.5599
11:02 ET30758.545
11:04 ET83018.555
11:06 ET3008.555
11:08 ET9588.55
11:09 ET34738.545
11:11 ET1008.545
11:13 ET3008.545
11:15 ET3008.54
11:18 ET18008.56
11:20 ET5008.555
11:22 ET7008.56
11:24 ET40518.575
11:26 ET39938.585
11:27 ET59308.575
11:29 ET38018.565
11:31 ET9888.56
11:33 ET42068.5408
11:38 ET37938.55
11:40 ET5318.545
11:42 ET6008.545
11:44 ET16368.545
11:45 ET10168.545
11:47 ET15518.545
11:49 ET37488.54
11:51 ET18898.555
11:54 ET71338.54
11:56 ET4588.55
11:58 ET18928.56
12:00 ET45518.565
12:02 ET11068.57
12:03 ET9398.58
12:05 ET3008.58
12:07 ET101598.57
12:09 ET1008.565
12:12 ET32118.57
12:14 ET3008.565
12:16 ET13398.575
12:18 ET32078.595
12:20 ET2008.595
12:21 ET7368.6
12:23 ET8008.595
12:25 ET61818.585
12:27 ET2008.585
12:30 ET2008.585
12:32 ET6988.58
12:34 ET87118.57
12:36 ET23988.58
12:38 ET4008.585
12:39 ET58788.575
12:41 ET2008.575
12:43 ET13088.58
12:45 ET11428.585
12:48 ET23308.6
12:50 ET49308.605
12:52 ET23668.6
12:54 ET17058.6
12:56 ET32958.595
12:57 ET8298.595
12:59 ET5328.595
01:01 ET34348.575
01:03 ET86208.585
01:06 ET9008.6
01:10 ET2008.595
01:12 ET4438.595
01:14 ET4008.595
01:15 ET35878.6
01:17 ET4008.605
01:19 ET2008.605
01:21 ET5988.605
01:24 ET22918.605
01:26 ET146948.605
01:30 ET54568.595
01:32 ET7008.595
01:33 ET69278.595
01:35 ET3008.595
01:37 ET6008.595
01:39 ET3008.595
01:42 ET45398.605
01:44 ET42558.605
01:46 ET30438.605
01:48 ET179688.605
01:50 ET5008.605
01:51 ET39518.615
01:53 ET62548.615
01:55 ET8988.615
01:57 ET22008.615
02:00 ET14088.615
02:02 ET139848.605
02:04 ET53238.605
02:06 ET15638.605
02:08 ET12008.605
02:09 ET17808.61
02:11 ET43528.615
02:13 ET7008.62
02:15 ET57658.625
02:18 ET11008.635
02:20 ET20008.64
02:22 ET20918.635
02:24 ET93878.63
02:26 ET3008.625
02:27 ET2008.625
02:29 ET61538.6
02:31 ET16028.595
02:33 ET7638.595
02:36 ET14308.595
02:38 ET4828.595
02:40 ET94468.595
02:42 ET59008.6
02:44 ET52038.595
02:45 ET85478.595
02:47 ET147318.595
02:49 ET53258.605
02:51 ET17508.605
02:54 ET9008.605
02:56 ET12008.605
02:58 ET36248.62
03:00 ET18258.615
03:02 ET216428.605
03:03 ET90188.605
03:05 ET29008.605
03:07 ET41748.615
03:09 ET12028.615
03:12 ET17008.615
03:14 ET33638.615
03:16 ET12008.615
03:18 ET92368.605
03:20 ET62738.605
03:21 ET118428.605
03:23 ET13198.605
03:25 ET9198.605
03:27 ET85828.6
03:30 ET24578.605
03:32 ET36908.6
03:34 ET114178.605
03:36 ET87578.595
03:38 ET52598.605
03:39 ET54818.605
03:41 ET40918.615
03:43 ET67198.63
03:45 ET79478.63
03:48 ET38398.635
03:50 ET22308.635
03:52 ET87078.63
03:54 ET47188.635
03:56 ET217188.625
03:57 ET366818.625
03:59 ET604148.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
928.0M
12.8x
-17.68%
United StatesTK
Teekay Corp
819.7M
5.5x
---
United StatesWTTR
Select Water Solutions Inc
1.3B
16.6x
+15.57%
United StatesRES
RPC Inc
1.3B
8.9x
+2.26%
United StatesVTOL
Bristow Group Inc
952.0M
929.8x
---
United StatesNESR
National Energy Services Reunited Corp
906.4M
-13.4x
-23.06%
As of 2024-06-30

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
President, Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$928.0M
Revenue (TTM)
$1.6B
Shares Outstanding
107.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.11
EPS
$0.68
Book Value
$9.12
P/E Ratio
12.8x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.6x
Operating Margin
7.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.