• LAST PRICE
    8.2400
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.1215%)
  • Bid / Lots
    7.5500/ 1
  • Ask / Lots
    8.2400/ 2
  • Open / Previous Close
    8.1300 / 8.2300
  • Day Range
    Low 8.0100
    High 8.4500
  • 52 Week Range
    Low 6.7450
    High 11.3700
  • Volume
    6,216,816
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.23
TimeVolumePUMP
09:32 ET1915568.1
09:34 ET99178.14
09:38 ET1008.095
09:39 ET7008.08
09:41 ET46768.11
09:43 ET79728.13
09:45 ET40338.11
09:48 ET44218.1
09:50 ET82708.095
09:52 ET39638.085
09:54 ET12488.12
09:56 ET83338.13
09:57 ET3008.135
09:59 ET58048.13
10:01 ET258348.15
10:03 ET159578.2
10:06 ET245198.215
10:08 ET171668.24
10:10 ET315628.245
10:12 ET770408.26
10:14 ET86958.26
10:15 ET114468.245
10:17 ET37698.275
10:19 ET31918.275
10:21 ET49468.265
10:24 ET2588.265
10:26 ET59238.265
10:28 ET31258.265
10:30 ET47618.255
10:32 ET21708.27
10:33 ET22458.29
10:35 ET46248.28
10:37 ET34968.27
10:39 ET2008.285
10:42 ET1008.285
10:44 ET16398.285
10:46 ET65868.255
10:48 ET36238.255
10:50 ET157168.245
10:51 ET124888.25
10:53 ET60628.26
10:55 ET39098.255
10:57 ET22298.255
11:00 ET38718.255
11:02 ET34388.245
11:04 ET9878.245
11:06 ET12188.25
11:08 ET17178.255
11:09 ET100518.245
11:11 ET63518.245
11:13 ET169588.27
11:15 ET106198.295
11:18 ET53218.31
11:20 ET43438.3
11:22 ET41838.305
11:24 ET52448.3
11:26 ET35868.315
11:27 ET51598.29
11:29 ET28908.29
11:31 ET21308.27
11:33 ET54048.24
11:36 ET42988.255
11:38 ET50378.275
11:40 ET30918.305
11:42 ET21218.315
11:44 ET38658.345
11:45 ET111988.365
11:47 ET78538.38
11:49 ET72548.385
11:51 ET67008.395
11:54 ET243378.41
11:56 ET309708.415
11:58 ET260698.405
12:00 ET136068.415
12:02 ET417568.435
12:03 ET1065348.445
12:05 ET441178.445
12:07 ET630558.425
12:09 ET44618.435
12:12 ET20928.445
12:14 ET25628.445
12:16 ET60768.435
12:18 ET71678.4
12:20 ET40328.385
12:21 ET22578.4
12:23 ET46578.425
12:25 ET65128.41
12:27 ET32558.38
12:30 ET44778.4
12:32 ET46278.4
12:34 ET15578.395
12:36 ET33418.41
12:38 ET50858.3638
12:39 ET56188.38
12:41 ET30928.385
12:43 ET87288.37
12:45 ET18918.365
12:48 ET33138.35
12:50 ET23368.335
12:52 ET54808.355
12:54 ET26418.345
12:56 ET22128.35
12:57 ET66978.37
12:59 ET27208.36
01:01 ET19398.36
01:03 ET52438.355
01:06 ET36378.35
01:08 ET55658.3514
01:10 ET25398.355
01:12 ET20128.36
01:14 ET15068.36
01:15 ET43688.355
01:17 ET20728.36
01:19 ET71518.365
01:21 ET28448.37
01:24 ET56028.365
01:26 ET49838.3693
01:28 ET34058.375
01:30 ET16258.365
01:32 ET16538.37
01:33 ET18328.38
01:35 ET18498.38
01:37 ET63368.37
01:39 ET80108.375
01:42 ET183778.385
01:44 ET25868.385
01:46 ET10788.385
01:48 ET50168.37
01:50 ET28768.345
01:51 ET19118.35
01:53 ET66288.33
01:55 ET29128.32
01:57 ET15008.33
02:00 ET47438.315
02:02 ET79048.315
02:04 ET20478.305
02:06 ET27078.295
02:08 ET88268.305
02:09 ET68138.295
02:11 ET25848.295
02:13 ET88688.295
02:15 ET50918.31
02:18 ET42128.315
02:20 ET39408.325
02:22 ET31828.325
02:24 ET73988.325
02:26 ET583908.34
02:27 ET30008.34
02:29 ET48818.35
02:31 ET151848.335
02:33 ET138248.35
02:36 ET50128.365
02:38 ET41848.36
02:40 ET37728.36
02:42 ET69188.325
02:44 ET140818.36
02:45 ET26388.365
02:47 ET106018.3111
02:49 ET74508.3
02:51 ET64508.305
02:54 ET59538.315
02:56 ET47298.315
02:58 ET40298.315
03:00 ET96828.315
03:02 ET70418.295
03:03 ET119078.34
03:05 ET65308.33
03:07 ET87898.355
03:09 ET42828.355
03:12 ET87918.365
03:14 ET113458.345
03:16 ET110458.355
03:18 ET51218.345
03:20 ET63428.345
03:21 ET64028.355
03:23 ET59518.35
03:25 ET56688.37
03:27 ET69468.4
03:30 ET63578.41
03:32 ET67878.385
03:34 ET43288.4
03:36 ET120148.39
03:38 ET57128.395
03:39 ET136608.415
03:41 ET105978.38
03:43 ET112448.405
03:45 ET105888.395
03:48 ET117258.36
03:50 ET185768.33
03:52 ET216248.28
03:54 ET270798.275
03:56 ET171008.25
03:57 ET214658.25
03:59 ET32688758.24
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
857.3M
27.3x
-17.68%
United StatesTK
Teekay Corp
816.4M
5.6x
---
United StatesWTTR
Select Water Solutions Inc
1.3B
19.9x
+15.57%
United StatesRES
RPC Inc
1.4B
11.9x
+2.26%
United StatesNESR
National Energy Services Reunited Corp
920.7M
72.7x
-23.06%
United StatesTEN
Tsakos Energy Navigation Ltd
764.5M
4.4x
---
As of 2024-09-20

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
President, Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$857.3M
Revenue (TTM)
$1.5B
Shares Outstanding
104.2M
ProPetro Holding Corp does not pay a dividend.
Beta
2.03
EPS
$0.30
Book Value
$9.12
P/E Ratio
27.3x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
3.9x
Operating Margin
4.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.