• LAST PRICE
    6.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-4.1609%)
  • Bid / Lots
    6.8700/ 10
  • Ask / Lots
    6.9900/ 1
  • Open / Previous Close
    7.3500 / 7.2100
  • Day Range
    Low 6.9000
    High 7.3850
  • 52 Week Range
    Low 6.7450
    High 11.3700
  • Volume
    1,592,836
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.21
TimeVolumePUMP
09:32 ET147757.35
09:34 ET55637.345
09:36 ET13007.345
09:38 ET55007.29
09:39 ET37727.34
09:41 ET17007.37
09:43 ET15777.34
09:45 ET16007.32
09:48 ET22707.3
09:50 ET56007.22
09:52 ET14197.22
09:54 ET8007.21
09:56 ET65027.23
09:57 ET22007.26
09:59 ET11007.26
10:01 ET23057.245
10:03 ET57837.23
10:06 ET35297.21
10:08 ET54377.18
10:10 ET52297.18
10:12 ET59027.2
10:14 ET23447.17
10:15 ET34017.17
10:17 ET55407.2
10:19 ET13007.215
10:21 ET23007.24
10:24 ET4007.235
10:26 ET26767.24
10:28 ET15217.27
10:30 ET6177.26
10:32 ET5187.24
10:33 ET34817.26
10:35 ET2007.25
10:37 ET5487.25
10:39 ET28197.225
10:42 ET56607.21
10:44 ET7007.205
10:46 ET7007.195
10:48 ET10007.18
10:50 ET39307.195
10:51 ET6007.195
10:53 ET9007.19
10:55 ET5027.185
10:57 ET13427.2
11:00 ET6007.195
11:04 ET5337.215
11:06 ET15517.195
11:08 ET21007.19
11:09 ET30907.1925
11:11 ET7037.19
11:13 ET36757.195
11:15 ET17087.2
11:18 ET116797.17
11:20 ET353987.15
11:22 ET32997.135
11:24 ET136237.115
11:26 ET111777.1
11:27 ET30557.085
11:29 ET25287.085
11:31 ET26307.075
11:33 ET11877.075
11:36 ET27187.08
11:38 ET84287.04
11:40 ET80967.02
11:42 ET77777.03
11:44 ET70637.035
11:45 ET1193456.985
11:47 ET446816.955
11:49 ET330896.955
11:51 ET87726.96
11:54 ET163496.95
11:56 ET250586.935
11:58 ET177096.985
12:00 ET60816.985
12:02 ET23317
12:03 ET60606.97
12:05 ET37046.965
12:07 ET64456.95
12:09 ET268086.955
12:12 ET27767.005
12:14 ET7007.015
12:16 ET31966.995
12:18 ET122626.985
12:20 ET18997.005
12:21 ET26727.005
12:23 ET21517.0174
12:25 ET41007.0147
12:27 ET38397.015
12:30 ET2007.015
12:32 ET101987.005
12:34 ET40817.025
12:36 ET18767.015
12:38 ET31767.015
12:39 ET17247.015
12:41 ET9657.02
12:43 ET19137.035
12:45 ET19967.02
12:48 ET22007.02
12:50 ET54457.035
12:52 ET14007.025
12:54 ET10007.025
12:56 ET25607.035
12:57 ET5007.04
12:59 ET8007.04
01:01 ET64177.06
01:03 ET10517.065
01:06 ET3007.07
01:08 ET32937.08
01:10 ET17147.075
01:12 ET76027.085
01:14 ET24947.085
01:15 ET5097.07
01:17 ET30337.07
01:19 ET13007.055
01:21 ET28887.045
01:24 ET8007.045
01:26 ET21157.04
01:28 ET7277.045
01:30 ET12527.045
01:32 ET79927.02
01:33 ET57617.055
01:35 ET5007.06
01:37 ET18007.055
01:39 ET13207.055
01:42 ET10747.05
01:44 ET3007.04
01:46 ET4007.045
01:48 ET27417.035
01:50 ET8007.035
01:51 ET13157.035
01:53 ET18787.035
01:55 ET17007.03
01:57 ET21497.03
02:00 ET22007.035
02:02 ET17827.04
02:04 ET8057.0358
02:06 ET136157.025
02:08 ET8007.025
02:09 ET4007.025
02:11 ET2007.02
02:13 ET23007.025
02:15 ET4007.025
02:18 ET9007.025
02:20 ET8007.025
02:22 ET11207.025
02:24 ET10997.025
02:26 ET12007.025
02:27 ET11007.025
02:29 ET30167.025
02:31 ET75967.04
02:33 ET31787.035
02:36 ET124367.05
02:38 ET45727.065
02:40 ET5007.065
02:42 ET40007.07
02:44 ET23987.04
02:45 ET45427.035
02:47 ET11747.035
02:49 ET39807.045
02:51 ET14007.04
02:54 ET27007.05
02:56 ET19007.05
02:58 ET29517.06
03:00 ET2007.065
03:02 ET21737.065
03:03 ET33497.055
03:05 ET29357.045
03:07 ET47657.065
03:09 ET183447.07
03:12 ET60297.07
03:14 ET4017.065
03:16 ET47517.06
03:18 ET39447.05
03:20 ET9007.055
03:21 ET9087.055
03:23 ET63217.065
03:25 ET17957.065
03:27 ET48137.0509
03:30 ET34197.045
03:32 ET42187.055
03:34 ET28227.055
03:36 ET367767.04
03:38 ET95257.01
03:39 ET81567.005
03:41 ET18317.005
03:43 ET10507
03:45 ET165146.995
03:48 ET101896.985
03:50 ET44796.975
03:52 ET230266.985
03:54 ET214016.98
03:56 ET33996.985
03:57 ET243746.95
03:59 ET2746126.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
751.0M
-5.2x
-17.68%
United StatesTK
Teekay Corp Ltd
684.2M
5.3x
---
United StatesRES
RPC Inc
1.2B
10.2x
+2.26%
United StatesWTTR
Select Water Solutions Inc
1.3B
18.4x
+15.57%
United StatesNESR
National Energy Services Reunited Corp
877.8M
69.3x
-23.06%
United StatesXPRO
Expro Group Holdings NV
1.6B
95.3x
---
As of 2024-10-31

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
303 W. Wall St, Suite 102MIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
President, Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer, Principal Accounting Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$751.0M
Revenue (TTM)
$1.5B
Shares Outstanding
104.2M
ProPetro Holding Corp does not pay a dividend.
Beta
2.04
EPS
$-1.32
Book Value
$9.12
P/E Ratio
-5.2x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
15.2x
Operating Margin
-10.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.