• LAST PRICE
    7.1400
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.4205%)
  • Bid / Lots
    7.1400/ 22
  • Ask / Lots
    7.1500/ 22
  • Open / Previous Close
    7.2100 / 7.0400
  • Day Range
    Low 7.1000
    High 7.3550
  • 52 Week Range
    Low 6.5350
    High 10.3200
  • Volume
    965,313
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 7.04
TimeVolumePUMP
09:32 ET189967.16
09:33 ET162187.26
09:35 ET126387.3
09:37 ET90037.225
09:39 ET121617.25
09:42 ET209307.29
09:44 ET94557.27
09:46 ET164807.29
09:48 ET87047.26
09:50 ET53177.255
09:51 ET78327.285
09:53 ET342697.34
09:55 ET44847.33
09:57 ET16637.3
10:00 ET7147.305
10:02 ET80047.28
10:04 ET92177.285
10:06 ET21217.26
10:08 ET19367.27
10:09 ET60397.275
10:11 ET411857.265
10:13 ET68677.26
10:15 ET23697.255
10:18 ET4467.255
10:20 ET160097.25
10:22 ET5327.25
10:24 ET53987.305
10:26 ET24007.3027
10:27 ET131577.295
10:29 ET281177.285
10:31 ET63007.27
10:33 ET76627.295
10:36 ET24907.29
10:38 ET173487.29
10:40 ET15397.28
10:42 ET39677.26
10:44 ET204607.315
10:45 ET524007.325
10:47 ET921237.35
10:49 ET145437.2991
10:51 ET9107.29
10:54 ET14137.265
10:56 ET16487.27
10:58 ET117067.235
11:00 ET21497.24
11:02 ET17427.225
11:03 ET80977.21
11:05 ET43317.215
11:07 ET39227.19
11:09 ET13057.19
11:12 ET25417.185
11:14 ET13237.195
11:16 ET9007.195
11:18 ET36807.17
11:20 ET45257.165
11:21 ET22527.17
11:23 ET42547.175
11:25 ET3007.17
11:27 ET18967.165
11:30 ET6007.16
11:32 ET6137.16
11:34 ET74337.16
11:36 ET15007.16
11:38 ET29457.15
11:39 ET10007.155
11:41 ET71917.16
11:43 ET30037.155
11:45 ET94877.175
11:48 ET10007.17
11:50 ET28607.17
11:52 ET44157.175
11:54 ET8007.175
11:56 ET11887.175
11:57 ET20417.17
11:59 ET77647.18
12:01 ET9217.18
12:03 ET10467.18
12:06 ET28707.175
12:08 ET32697.155
12:10 ET24057.165
12:12 ET44147.17
12:14 ET25127.165
12:15 ET7247.165
12:17 ET44227.175
12:19 ET1997.17
12:21 ET42257.17
12:24 ET5137.16
12:26 ET28867.155
12:28 ET288497.13
12:30 ET45707.145
12:32 ET3807.145
12:33 ET12007.145
12:35 ET9007.145
12:37 ET7007.14
12:39 ET7007.14
12:42 ET217907.15
12:44 ET3007.15
12:46 ET43397.145
12:48 ET140537.145
12:50 ET12587.145
12:51 ET4007.14
12:53 ET11327.14
12:55 ET158807.135
12:57 ET34497.145
01:00 ET33997.15
01:02 ET28187.14
01:04 ET16007.15
01:06 ET8117.145
01:08 ET3007.14
01:09 ET37327.13
01:11 ET61607.13
01:13 ET24407.115
01:15 ET36197.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPUMP
ProPetro Holding Corp
724.6M
-5.4x
-17.68%
United StatesTK
Teekay Corp Ltd
716.5M
5.1x
---
United StatesRES
RPC Inc
1.2B
10.4x
+2.26%
United StatesWTTR
Select Water Solutions Inc
1.3B
19.1x
+15.57%
United StatesNESR
National Energy Services Reunited Corp
837.7M
66.1x
-23.06%
United StatesXPRO
Expro Group Holdings NV
1.5B
95.5x
---
As of 2024-11-05

Company Information

ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.

Contact Information

Headquarters
303 W. Wall St, Suite 102MIDLAND, TX, United States 79701
Phone
432-688-0012
Fax
302-655-5049

Executives

Non-Executive Chairman of the Board
Phillip Gobe
Chief Operating Officer
Adam Munoz
Chief Executive Officer, Director
Samuel Sledge
Chief Financial Officer, Principal Accounting Officer
David Schorlemer
Chief Accounting Officer
Celina Davila

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$724.6M
Revenue (TTM)
$1.5B
Shares Outstanding
102.9M
ProPetro Holding Corp does not pay a dividend.
Beta
2.04
EPS
$-1.32
Book Value
$9.12
P/E Ratio
-5.4x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
14.6x
Operating Margin
-10.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.