ProPetro Holding CorpNYSE:PUMP
- LAST PRICE7.6600
- TODAY'S CHANGE (%)0.1200 (1.5915%)
- Bid / Lots7.3000/ 1
- Ask / Lots7.7200/ 1
- Open / Previous Close7.4800 / 7.5400
- Day Range
- 52 Week Range
- Volume1,238,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PUMP |
|---|---|---|
| 09:32 ET | 9130 | 7.45 |
| 09:34 ET | 370 | 7.4934 |
| 09:36 ET | 799 | 7.47 |
| 09:38 ET | 900 | 7.475 |
| 09:39 ET | 2102 | 7.5 |
| 09:41 ET | 6815 | 7.53 |
| 09:43 ET | 4127 | 7.545 |
| 09:45 ET | 3711 | 7.56 |
| 09:48 ET | 4757 | 7.59 |
| 09:50 ET | 6147 | 7.56 |
| 09:52 ET | 2322 | 7.58 |
| 09:54 ET | 1510 | 7.595 |
| 09:56 ET | 4318 | 7.585 |
| 09:57 ET | 4988 | 7.605 |
| 09:59 ET | 2200 | 7.58 |
| 10:01 ET | 7665 | 7.58 |
| 10:03 ET | 3581 | 7.595 |
| 10:06 ET | 4826 | 7.59 |
| 10:08 ET | 10149 | 7.62 |
| 10:10 ET | 5825 | 7.615 |
| 10:12 ET | 5416 | 7.605 |
| 10:14 ET | 2835 | 7.63 |
| 10:15 ET | 1701 | 7.65 |
| 10:17 ET | 3289 | 7.645 |
| 10:19 ET | 500 | 7.645 |
| 10:21 ET | 1222 | 7.65 |
| 10:24 ET | 2122 | 7.645 |
| 10:26 ET | 100 | 7.65 |
| 10:28 ET | 883 | 7.655 |
| 10:30 ET | 5545 | 7.62 |
| 10:32 ET | 2460 | 7.62 |
| 10:33 ET | 3268 | 7.64 |
| 10:35 ET | 800 | 7.64 |
| 10:37 ET | 1648 | 7.655 |
| 10:39 ET | 1756 | 7.67 |
| 10:42 ET | 2329 | 7.675 |
| 10:44 ET | 400 | 7.68 |
| 10:46 ET | 7194 | 7.7 |
| 10:48 ET | 13132 | 7.695 |
| 10:50 ET | 2465 | 7.705 |
| 10:51 ET | 8852 | 7.705 |
| 10:53 ET | 100 | 7.705 |
| 10:55 ET | 200 | 7.71 |
| 10:57 ET | 5174 | 7.7 |
| 11:00 ET | 3896 | 7.695 |
| 11:02 ET | 1851 | 7.71 |
| 11:04 ET | 17062 | 7.685 |
| 11:06 ET | 904 | 7.695 |
| 11:08 ET | 300 | 7.695 |
| 11:09 ET | 458 | 7.695 |
| 11:11 ET | 400 | 7.695 |
| 11:13 ET | 500 | 7.695 |
| 11:15 ET | 400 | 7.695 |
| 11:18 ET | 400 | 7.69 |
| 11:20 ET | 6617 | 7.685 |
| 11:22 ET | 200 | 7.685 |
| 11:24 ET | 2402 | 7.68 |
| 11:26 ET | 1941 | 7.655 |
| 11:27 ET | 1000 | 7.65 |
| 11:29 ET | 2022 | 7.625 |
| 11:31 ET | 889 | 7.62 |
| 11:33 ET | 3124 | 7.605 |
| 11:36 ET | 4199 | 7.615 |
| 11:38 ET | 700 | 7.615 |
| 11:40 ET | 2079 | 7.62 |
| 11:42 ET | 4697 | 7.615 |
| 11:44 ET | 1866 | 7.605 |
| 11:45 ET | 482 | 7.615 |
| 11:47 ET | 1766 | 7.62 |
| 11:49 ET | 5697 | 7.6 |
| 11:51 ET | 8600 | 7.61 |
| 11:54 ET | 168 | 7.615 |
| 11:58 ET | 2177 | 7.6117 |
| 12:00 ET | 100 | 7.61 |
| 12:02 ET | 1296 | 7.605 |
| 12:03 ET | 500 | 7.605 |
| 12:05 ET | 200 | 7.6 |
| 12:07 ET | 4770 | 7.605 |
| 12:09 ET | 4033 | 7.615 |
| 12:12 ET | 853 | 7.615 |
| 12:14 ET | 1094 | 7.615 |
| 12:16 ET | 2458 | 7.62 |
| 12:18 ET | 7445 | 7.615 |
| 12:20 ET | 3242 | 7.615 |
| 12:21 ET | 2996 | 7.605 |
| 12:23 ET | 9859 | 7.605 |
| 12:25 ET | 2469 | 7.605 |
| 12:27 ET | 248 | 7.605 |
| 12:30 ET | 400 | 7.61 |
| 12:32 ET | 2398 | 7.61 |
| 12:34 ET | 893 | 7.615 |
| 12:36 ET | 1273 | 7.61 |
| 12:39 ET | 6626 | 7.605 |
| 12:41 ET | 1048 | 7.605 |
| 12:43 ET | 352 | 7.6 |
| 12:45 ET | 1048 | 7.61 |
| 12:48 ET | 2306 | 7.605 |
| 12:50 ET | 2144 | 7.605 |
| 12:52 ET | 821 | 7.6 |
| 12:54 ET | 6447 | 7.59 |
| 12:56 ET | 3388 | 7.59 |
| 12:57 ET | 5054 | 7.595 |
| 12:59 ET | 4874 | 7.605 |
| 01:01 ET | 2979 | 7.605 |
| 01:03 ET | 3200 | 7.605 |
| 01:06 ET | 453 | 7.605 |
| 01:08 ET | 4255 | 7.615 |
| 01:10 ET | 3175 | 7.615 |
| 01:12 ET | 1400 | 7.615 |
| 01:14 ET | 848 | 7.615 |
| 01:15 ET | 200 | 7.615 |
| 01:17 ET | 8744 | 7.605 |
| 01:19 ET | 300 | 7.605 |
| 01:21 ET | 2748 | 7.605 |
| 01:24 ET | 1148 | 7.605 |
| 01:26 ET | 13794 | 7.605 |
| 01:28 ET | 5082 | 7.625 |
| 01:30 ET | 448 | 7.63 |
| 01:32 ET | 600 | 7.625 |
| 01:33 ET | 5016 | 7.645 |
| 01:35 ET | 796 | 7.65 |
| 01:37 ET | 700 | 7.645 |
| 01:39 ET | 300 | 7.645 |
| 01:42 ET | 3148 | 7.645 |
| 01:48 ET | 8742 | 7.645 |
| 01:50 ET | 6923 | 7.635 |
| 01:51 ET | 400 | 7.635 |
| 01:53 ET | 9889 | 7.645 |
| 01:55 ET | 3094 | 7.655 |
| 01:57 ET | 5986 | 7.645 |
| 02:00 ET | 2200 | 7.645 |
| 02:02 ET | 1861 | 7.65 |
| 02:04 ET | 2191 | 7.6477 |
| 02:06 ET | 2654 | 7.635 |
| 02:08 ET | 1200 | 7.63 |
| 02:09 ET | 4069 | 7.625 |
| 02:11 ET | 417 | 7.625 |
| 02:13 ET | 5655 | 7.615 |
| 02:15 ET | 3726 | 7.595 |
| 02:18 ET | 3616 | 7.61 |
| 02:20 ET | 2200 | 7.6 |
| 02:22 ET | 7718 | 7.59 |
| 02:24 ET | 2880 | 7.58 |
| 02:26 ET | 1432 | 7.575 |
| 02:27 ET | 6426 | 7.57 |
| 02:29 ET | 3212 | 7.585 |
| 02:31 ET | 7088 | 7.585 |
| 02:33 ET | 4482 | 7.595 |
| 02:36 ET | 2148 | 7.605 |
| 02:38 ET | 2403 | 7.615 |
| 02:40 ET | 1595 | 7.625 |
| 02:42 ET | 3662 | 7.65 |
| 02:44 ET | 2903 | 7.66 |
| 02:45 ET | 1627 | 7.67 |
| 02:47 ET | 2570 | 7.68 |
| 02:49 ET | 900 | 7.68 |
| 02:51 ET | 3107 | 7.685 |
| 02:54 ET | 12881 | 7.67 |
| 02:56 ET | 6525 | 7.685 |
| 02:58 ET | 729 | 7.685 |
| 03:00 ET | 2626 | 7.675 |
| 03:02 ET | 8748 | 7.665 |
| 03:03 ET | 3342 | 7.675 |
| 03:05 ET | 5903 | 7.665 |
| 03:07 ET | 6993 | 7.65 |
| 03:09 ET | 200 | 7.655 |
| 03:12 ET | 500 | 7.66 |
| 03:14 ET | 10171 | 7.6303 |
| 03:16 ET | 874 | 7.63 |
| 03:18 ET | 100 | 7.635 |
| 03:20 ET | 18725 | 7.625 |
| 03:21 ET | 1800 | 7.625 |
| 03:23 ET | 1122 | 7.625 |
| 03:25 ET | 6289 | 7.635 |
| 03:27 ET | 1772 | 7.635 |
| 03:30 ET | 6505 | 7.625 |
| 03:32 ET | 1100 | 7.625 |
| 03:34 ET | 905 | 7.625 |
| 03:36 ET | 1400 | 7.625 |
| 03:38 ET | 2995 | 7.62 |
| 03:39 ET | 13793 | 7.615 |
| 03:41 ET | 1922 | 7.61 |
| 03:43 ET | 2378 | 7.615 |
| 03:45 ET | 11698 | 7.625 |
| 03:48 ET | 9421 | 7.61 |
| 03:50 ET | 6021 | 7.605 |
| 03:52 ET | 9467 | 7.62 |
| 03:54 ET | 7534 | 7.645 |
| 03:56 ET | 17920 | 7.635 |
| 03:57 ET | 16412 | 7.66 |
| 03:59 ET | 253082 | 7.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ProPetro Holding Corp | 792.7M | 25.4x | -17.68% |
Teekay Corp | 808.2M | 5.8x | --- |
RPC Inc | 1.3B | 11.6x | +2.26% |
Select Water Solutions Inc | 1.3B | 19.4x | +15.57% |
National Energy Services Reunited Corp | 906.4M | 71.2x | -23.06% |
Tsakos Energy Navigation Ltd | 753.3M | 4.5x | --- |
Company Information
ProPetro Holding Corp. is an integrated oilfield service company. The Company is focused on hydraulic fracturing, wireline and other complementary oilfield completion services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Its operations are focused on the Permian Basin. The Company’s Completion Services segment includes hydraulic fracturing, cementing and wireline operations. It owns and operates a fleet of mobile hydraulic fracturing units and other auxiliary equipment to perform fracturing services. It provides cementing services for completion of new wells and remedial work on existing wells. It provides wireline and ancillary services on new oil well completions in the Permian Basin. Cementing services use pressure pumping equipment to deliver a slurry of liquid cement. It also provides wet sand solutions, catering to the needs of the oil and natural gas industry.
Contact Information
- Headquarters
- 1706 S. Midkiff Road, Building BMIDLAND, TX, United States 79701
- Phone
- 432-688-0012
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Phillip Gobe
- President, Chief Operating Officer
- Adam Munoz
- Chief Executive Officer, Director
- Samuel Sledge
- Chief Financial Officer
- David Schorlemer
- Chief Accounting Officer
- Celina Davila
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $792.7M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 104.2M |
ProPetro Holding Corp does not pay a dividend. | |
Beta | 2.03 |
EPS | $0.30 |
Book Value | $9.12 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 4.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
