Paycor HCM IncNASDAQ:PYCR
- LAST PRICE12.1600
- TODAY'S CHANGE (%)-0.0900 (-0.7347%)
- Bid / Lots12.0000/ 1
- Ask / Lots12.3400/ 10
- Open / Previous Close12.1600 / 12.2500
- Day Range
- 52 Week Range
- Volume775,622
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PYCR |
|---|---|---|
| 09:32 ET | 4628 | 12.21 |
| 09:34 ET | 120 | 12.24 |
| 09:36 ET | 636 | 12.0569 |
| 09:38 ET | 623 | 12.1187 |
| 09:39 ET | 100 | 12.07 |
| 09:41 ET | 403 | 12.1193 |
| 09:43 ET | 800 | 12.085 |
| 09:45 ET | 1801 | 12.13 |
| 09:48 ET | 600 | 12.14 |
| 09:50 ET | 100 | 12.14 |
| 09:52 ET | 3690 | 12.15 |
| 09:54 ET | 1666 | 12.21 |
| 09:56 ET | 1608 | 12.15 |
| 09:57 ET | 1000 | 12.145 |
| 09:59 ET | 213 | 12.14 |
| 10:01 ET | 300 | 12.15 |
| 10:03 ET | 741 | 12.175 |
| 10:06 ET | 400 | 12.15 |
| 10:08 ET | 300 | 12.1595 |
| 10:10 ET | 1330 | 12.16 |
| 10:12 ET | 5690 | 12.155 |
| 10:14 ET | 6857 | 12.085 |
| 10:15 ET | 19511 | 12.15 |
| 10:17 ET | 6637 | 12.165 |
| 10:19 ET | 1825 | 12.22 |
| 10:21 ET | 1000 | 12.25 |
| 10:26 ET | 3301 | 12.325 |
| 10:28 ET | 100 | 12.33 |
| 10:30 ET | 26297 | 12.37 |
| 10:32 ET | 1000 | 12.375 |
| 10:33 ET | 1840 | 12.37 |
| 10:35 ET | 2154 | 12.35 |
| 10:37 ET | 24084 | 12.34 |
| 10:39 ET | 4264 | 12.37 |
| 10:42 ET | 200 | 12.38 |
| 10:44 ET | 6698 | 12.395 |
| 10:46 ET | 900 | 12.385 |
| 10:48 ET | 700 | 12.36 |
| 10:50 ET | 400 | 12.34 |
| 10:51 ET | 709 | 12.36 |
| 10:53 ET | 100 | 12.34 |
| 10:55 ET | 2629 | 12.35 |
| 10:57 ET | 700 | 12.33 |
| 11:00 ET | 523 | 12.33 |
| 11:02 ET | 1190 | 12.33 |
| 11:04 ET | 500 | 12.34 |
| 11:06 ET | 900 | 12.33 |
| 11:08 ET | 200 | 12.31 |
| 11:09 ET | 212 | 12.29 |
| 11:11 ET | 550 | 12.2999 |
| 11:13 ET | 100 | 12.29 |
| 11:18 ET | 2259 | 12.31 |
| 11:20 ET | 1550 | 12.31 |
| 11:22 ET | 1701 | 12.28 |
| 11:24 ET | 1200 | 12.255 |
| 11:26 ET | 19400 | 12.29 |
| 11:27 ET | 474 | 12.32 |
| 11:29 ET | 1791 | 12.3 |
| 11:31 ET | 718 | 12.2986 |
| 11:33 ET | 200 | 12.305 |
| 11:36 ET | 1251 | 12.295 |
| 11:38 ET | 100 | 12.28 |
| 11:40 ET | 300 | 12.31 |
| 11:42 ET | 600 | 12.3 |
| 11:45 ET | 100 | 12.3 |
| 11:47 ET | 443 | 12.29 |
| 11:49 ET | 7824 | 12.275 |
| 11:51 ET | 1800 | 12.27 |
| 11:54 ET | 200 | 12.26 |
| 11:56 ET | 100 | 12.27 |
| 12:00 ET | 2195 | 12.27 |
| 12:02 ET | 900 | 12.27 |
| 12:03 ET | 600 | 12.26 |
| 12:05 ET | 500 | 12.22 |
| 12:07 ET | 200 | 12.23 |
| 12:09 ET | 500 | 12.2 |
| 12:12 ET | 600 | 12.1975 |
| 12:16 ET | 2619 | 12.21 |
| 12:18 ET | 566 | 12.22 |
| 12:20 ET | 200 | 12.22 |
| 12:21 ET | 916 | 12.225 |
| 12:23 ET | 1000 | 12.22 |
| 12:25 ET | 300 | 12.22 |
| 12:27 ET | 769 | 12.21 |
| 12:32 ET | 947 | 12.235 |
| 12:34 ET | 800 | 12.21 |
| 12:36 ET | 199 | 12.21 |
| 12:38 ET | 100 | 12.21 |
| 12:39 ET | 500 | 12.21 |
| 12:41 ET | 4911 | 12.18 |
| 12:43 ET | 1905 | 12.192 |
| 12:45 ET | 2590 | 12.175 |
| 12:48 ET | 1313 | 12.17 |
| 12:50 ET | 1720 | 12.16 |
| 12:52 ET | 551 | 12.16 |
| 12:54 ET | 2721 | 12.17 |
| 12:56 ET | 1400 | 12.18 |
| 12:57 ET | 600 | 12.185 |
| 12:59 ET | 1200 | 12.18 |
| 01:01 ET | 2234 | 12.18 |
| 01:03 ET | 9533 | 12.22 |
| 01:06 ET | 3112 | 12.22 |
| 01:08 ET | 400 | 12.21 |
| 01:10 ET | 1300 | 12.2199 |
| 01:12 ET | 272 | 12.2109 |
| 01:14 ET | 1290 | 12.21 |
| 01:15 ET | 735 | 12.22 |
| 01:17 ET | 3842 | 12.24 |
| 01:19 ET | 100 | 12.245 |
| 01:24 ET | 100 | 12.24 |
| 01:28 ET | 1922 | 12.24 |
| 01:30 ET | 200 | 12.25 |
| 01:32 ET | 124 | 12.238 |
| 01:33 ET | 709 | 12.24 |
| 01:37 ET | 600 | 12.259 |
| 01:39 ET | 233 | 12.2598 |
| 01:42 ET | 1400 | 12.28 |
| 01:44 ET | 186 | 12.2653 |
| 01:46 ET | 1010 | 12.28 |
| 01:48 ET | 5025 | 12.24 |
| 01:50 ET | 602 | 12.24 |
| 01:51 ET | 207 | 12.245 |
| 01:53 ET | 12095 | 12.24 |
| 01:55 ET | 100 | 12.24 |
| 01:57 ET | 900 | 12.2306 |
| 02:00 ET | 700 | 12.25 |
| 02:02 ET | 1989 | 12.23 |
| 02:06 ET | 1812 | 12.22 |
| 02:08 ET | 460 | 12.18 |
| 02:09 ET | 9461 | 12.13 |
| 02:11 ET | 1987 | 12.13 |
| 02:13 ET | 5475 | 12.15 |
| 02:15 ET | 500 | 12.145 |
| 02:18 ET | 954 | 12.14 |
| 02:20 ET | 500 | 12.14 |
| 02:22 ET | 650 | 12.14 |
| 02:24 ET | 7779 | 12.12 |
| 02:26 ET | 1900 | 12.15 |
| 02:29 ET | 1708 | 12.15 |
| 02:31 ET | 200 | 12.15 |
| 02:33 ET | 710 | 12.15 |
| 02:40 ET | 671 | 12.15 |
| 02:42 ET | 1800 | 12.16 |
| 02:44 ET | 5486 | 12.2 |
| 02:45 ET | 1838 | 12.17 |
| 02:47 ET | 171 | 12.17 |
| 02:49 ET | 2205 | 12.12 |
| 02:51 ET | 1400 | 12.15 |
| 02:54 ET | 600 | 12.15 |
| 02:56 ET | 842 | 12.15 |
| 02:58 ET | 764 | 12.17 |
| 03:00 ET | 1467 | 12.16 |
| 03:02 ET | 1586 | 12.15 |
| 03:03 ET | 800 | 12.15 |
| 03:05 ET | 3484 | 12.15 |
| 03:07 ET | 1518 | 12.15 |
| 03:09 ET | 3019 | 12.13 |
| 03:12 ET | 1100 | 12.13 |
| 03:14 ET | 200 | 12.13 |
| 03:16 ET | 400 | 12.12 |
| 03:18 ET | 500 | 12.13 |
| 03:20 ET | 800 | 12.135 |
| 03:21 ET | 2084 | 12.13 |
| 03:23 ET | 525 | 12.13 |
| 03:25 ET | 4116 | 12.11 |
| 03:27 ET | 3023 | 12.13 |
| 03:30 ET | 500 | 12.13 |
| 03:32 ET | 411 | 12.13 |
| 03:34 ET | 13718 | 12.14 |
| 03:36 ET | 6266 | 12.12 |
| 03:38 ET | 2065 | 12.14 |
| 03:39 ET | 300 | 12.135 |
| 03:41 ET | 1272 | 12.14 |
| 03:43 ET | 1510 | 12.135 |
| 03:45 ET | 11228 | 12.135 |
| 03:48 ET | 5016 | 12.12 |
| 03:50 ET | 2539 | 12.135 |
| 03:52 ET | 6007 | 12.135 |
| 03:54 ET | 6884 | 12.135 |
| 03:56 ET | 12589 | 12.145 |
| 03:57 ET | 15563 | 12.15 |
| 03:59 ET | 25464 | 12.16 |
Jun 3, 2024
Paycor to Present at the BMO Virtual Software Conference, from 4:15PM ET on Monday Jun 03, 2024 by Dow Jones
4:15PM ET on Monday Jun 03, 2024 by Dow Jones
May 22, 2024
DJ Paycor HCM Is Maintained at Neutral by Citigroup, from 1:53PM ET on Wednesday May 22, 2024 by Dow Jones
1:53PM ET on Wednesday May 22, 2024 by Dow Jones
May 13, 2024
Paycor to Present at Upcoming Investor Conferences, from 4:15PM ET on Monday May 13, 2024 by Dow Jones
4:15PM ET on Monday May 13, 2024 by Dow JonesDJ Paycor HCM Is Maintained at Neutral by Goldman Sachs, from 12:03PM ET on Monday May 13, 2024 by Dow Jones
12:03PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paycor HCM Inc | 2.1B | -30.7x | --- |
Appian Corp | 2.1B | -18.6x | --- |
Jamf Holding Corp | 2.0B | -18.3x | --- |
Sapiens International Corporation NV | 1.9B | 28.0x | +32.43% |
Clear Secure Inc | 2.5B | 32.3x | --- |
DoubleVerify Holdings Inc | 3.1B | 49.1x | +82.33% |
Company Information
Paycor HCM, Inc. is a provider of human capital management (HCM) software in the United States. The Company offers solutions, such as payroll, human resources (HR) services, talent management, workforce management, benefits administration, reporting and analytics, and other payroll-related services. Its services are generally provided in a Software-as-a-Service (SaaS) delivery model utilizing a cloud-based platform. The Company’s solutions target small and medium-sized businesses. The Company's HCM solution automates routine management tasks so frontline leaders can focus on the key elements that drive business performance and employee engagement, such as goal setting, coaching and talent development. The Company's comprehensive suite of solutions enables organizations to streamline administrative workflows and achieve regulatory compliance while serving as the single, secure system of record for employee data.
Contact Information
- Headquarters
- 4811 Montgomery RoadCINCINNATI, OH, United States 45212
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Director
- Raul Villar
- Chief Financial Officer
- Adam Ante
- Chief Product and Technology Officer
- Ryan Bergstrom
- Chief Revenue Officer
- Charles Mueller
- Chief Legal Officer, Secretary
- Alice Geene
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $630.2M |
Shares Outstanding | 178.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.40 |
Book Value | $7.21 |
P/E Ratio | -30.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | -11.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
