D-Wave Quantum IncNYSE:QBTS
- LAST PRICE1.1400
- TODAY'S CHANGE (%)-0.0100 (-0.8696%)
- Bid / Lots1.1100/ 31
- Ask / Lots1.1600/ 1
- Open / Previous Close1.1700 / 1.1500
- Day Range
- 52 Week Range
- Volume18,227,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QBTS |
|---|---|---|
| 09:32 ET | 34574 | 1.1637 |
| 09:34 ET | 112282 | 1.15 |
| 09:36 ET | 49922 | 1.16 |
| 09:38 ET | 49085 | 1.17 |
| 09:39 ET | 19197 | 1.175 |
| 09:41 ET | 53539 | 1.165 |
| 09:43 ET | 12721 | 1.16 |
| 09:45 ET | 9150 | 1.165 |
| 09:48 ET | 14090 | 1.155 |
| 09:50 ET | 1062 | 1.15 |
| 09:52 ET | 27877 | 1.145 |
| 09:54 ET | 26117 | 1.14 |
| 09:56 ET | 24981 | 1.135 |
| 09:57 ET | 2700 | 1.13 |
| 09:59 ET | 2300 | 1.1312 |
| 10:01 ET | 4490 | 1.13 |
| 10:03 ET | 4800 | 1.13 |
| 10:06 ET | 4017 | 1.135 |
| 10:08 ET | 3625 | 1.13 |
| 10:10 ET | 21445 | 1.135 |
| 10:12 ET | 1161 | 1.135 |
| 10:14 ET | 35875 | 1.14 |
| 10:15 ET | 16126 | 1.145 |
| 10:17 ET | 17144 | 1.14 |
| 10:19 ET | 4500 | 1.145 |
| 10:21 ET | 1300 | 1.145 |
| 10:24 ET | 21305 | 1.145 |
| 10:26 ET | 5973 | 1.15 |
| 10:28 ET | 6150 | 1.145 |
| 10:30 ET | 10763 | 1.145 |
| 10:32 ET | 3999 | 1.145 |
| 10:33 ET | 6900 | 1.145 |
| 10:35 ET | 3424 | 1.145 |
| 10:37 ET | 11385 | 1.145 |
| 10:39 ET | 900 | 1.145 |
| 10:42 ET | 22417 | 1.13 |
| 10:44 ET | 3170 | 1.1309 |
| 10:46 ET | 18083 | 1.135 |
| 10:48 ET | 8636 | 1.145 |
| 10:50 ET | 3800 | 1.1499 |
| 10:51 ET | 3090 | 1.14 |
| 10:53 ET | 55648 | 1.135 |
| 10:55 ET | 8492 | 1.135 |
| 10:57 ET | 8400 | 1.13 |
| 11:00 ET | 1726 | 1.135 |
| 11:02 ET | 12059 | 1.1399 |
| 11:04 ET | 3729 | 1.13 |
| 11:06 ET | 2937 | 1.1301 |
| 11:08 ET | 21915 | 1.13 |
| 11:09 ET | 2577 | 1.125 |
| 11:11 ET | 2499 | 1.12 |
| 11:13 ET | 3400 | 1.12 |
| 11:15 ET | 48367 | 1.1203 |
| 11:18 ET | 2169 | 1.125 |
| 11:20 ET | 9733 | 1.125 |
| 11:22 ET | 3859 | 1.125 |
| 11:24 ET | 18480 | 1.1399 |
| 11:26 ET | 800 | 1.135 |
| 11:27 ET | 2402 | 1.1352 |
| 11:29 ET | 2100 | 1.135 |
| 11:31 ET | 3153 | 1.135 |
| 11:33 ET | 1900 | 1.135 |
| 11:36 ET | 11913 | 1.14 |
| 11:38 ET | 1200 | 1.135 |
| 11:40 ET | 975 | 1.14 |
| 11:42 ET | 1750 | 1.135 |
| 11:44 ET | 1576 | 1.135 |
| 11:45 ET | 904 | 1.135 |
| 11:47 ET | 2939 | 1.135 |
| 11:49 ET | 6100 | 1.14 |
| 11:51 ET | 9290 | 1.145 |
| 11:54 ET | 1000 | 1.145 |
| 11:56 ET | 16765 | 1.145 |
| 11:58 ET | 734 | 1.145 |
| 12:00 ET | 2640 | 1.145 |
| 12:02 ET | 1000 | 1.145 |
| 12:03 ET | 800 | 1.145 |
| 12:05 ET | 1700 | 1.145 |
| 12:07 ET | 2100 | 1.145 |
| 12:09 ET | 6420 | 1.1496 |
| 12:12 ET | 9926 | 1.1485 |
| 12:14 ET | 1200 | 1.145 |
| 12:16 ET | 2300 | 1.14 |
| 12:18 ET | 19832 | 1.135 |
| 12:20 ET | 10299 | 1.135 |
| 12:21 ET | 2445 | 1.14 |
| 12:23 ET | 38873 | 1.145 |
| 12:25 ET | 1370 | 1.145 |
| 12:27 ET | 3834 | 1.145 |
| 12:30 ET | 20364 | 1.158 |
| 12:32 ET | 22356 | 1.16 |
| 12:34 ET | 30872 | 1.155 |
| 12:36 ET | 1050 | 1.155 |
| 12:38 ET | 6678 | 1.155 |
| 12:39 ET | 1403 | 1.15 |
| 12:41 ET | 55638 | 1.145 |
| 12:43 ET | 6252 | 1.145 |
| 12:45 ET | 9080 | 1.14 |
| 12:48 ET | 2671 | 1.14 |
| 12:50 ET | 2032 | 1.142 |
| 12:52 ET | 2979 | 1.14 |
| 12:54 ET | 1983 | 1.14 |
| 12:56 ET | 3000 | 1.14 |
| 12:57 ET | 2714 | 1.1499 |
| 12:59 ET | 5023 | 1.145 |
| 01:01 ET | 4278 | 1.14 |
| 01:03 ET | 3842 | 1.145 |
| 01:06 ET | 5666 | 1.14 |
| 01:08 ET | 5540 | 1.15 |
| 01:10 ET | 2097 | 1.145 |
| 01:12 ET | 5902 | 1.145 |
| 01:14 ET | 4401 | 1.145 |
| 01:15 ET | 8532 | 1.14 |
| 01:17 ET | 19499 | 1.145 |
| 01:19 ET | 8496 | 1.145 |
| 01:21 ET | 4958 | 1.145 |
| 01:24 ET | 3619 | 1.145 |
| 01:26 ET | 1800 | 1.14 |
| 01:28 ET | 6600 | 1.145 |
| 01:30 ET | 2662 | 1.145 |
| 01:32 ET | 3255 | 1.145 |
| 01:33 ET | 2168 | 1.14 |
| 01:35 ET | 2700 | 1.14 |
| 01:37 ET | 6839 | 1.14 |
| 01:39 ET | 3091 | 1.145 |
| 01:42 ET | 2467 | 1.14 |
| 01:44 ET | 49069 | 1.13 |
| 01:46 ET | 1600 | 1.13 |
| 01:48 ET | 14339 | 1.125 |
| 01:50 ET | 2160 | 1.13 |
| 01:51 ET | 14900 | 1.12 |
| 01:53 ET | 500 | 1.12 |
| 01:55 ET | 600 | 1.12 |
| 01:57 ET | 5844 | 1.1271 |
| 02:00 ET | 4800 | 1.125 |
| 02:02 ET | 18182 | 1.135 |
| 02:04 ET | 6100 | 1.135 |
| 02:06 ET | 1515 | 1.135 |
| 02:08 ET | 3157 | 1.135 |
| 02:09 ET | 6402 | 1.135 |
| 02:11 ET | 20817 | 1.135 |
| 02:13 ET | 17750 | 1.15 |
| 02:15 ET | 1100 | 1.145 |
| 02:18 ET | 1500 | 1.15 |
| 02:20 ET | 2538 | 1.145 |
| 02:22 ET | 11670 | 1.145 |
| 02:24 ET | 3608 | 1.14 |
| 02:26 ET | 2792 | 1.14 |
| 02:27 ET | 66307 | 1.135 |
| 02:29 ET | 1788 | 1.13 |
| 02:31 ET | 1812 | 1.135 |
| 02:33 ET | 9669 | 1.135 |
| 02:36 ET | 14662 | 1.13 |
| 02:38 ET | 18569 | 1.13 |
| 02:40 ET | 12204 | 1.13 |
| 02:42 ET | 1205 | 1.13 |
| 02:44 ET | 18789 | 1.13 |
| 02:45 ET | 65560 | 1.13 |
| 02:47 ET | 39409 | 1.14 |
| 02:49 ET | 7848 | 1.13 |
| 02:51 ET | 26270 | 1.13 |
| 02:54 ET | 6898 | 1.13 |
| 02:56 ET | 12907 | 1.13 |
| 02:58 ET | 25179 | 1.13 |
| 03:00 ET | 10356 | 1.125 |
| 03:02 ET | 13831 | 1.135 |
| 03:03 ET | 8157 | 1.13 |
| 03:05 ET | 7843 | 1.13 |
| 03:07 ET | 28135 | 1.125 |
| 03:09 ET | 15332 | 1.12 |
| 03:12 ET | 9798 | 1.12 |
| 03:14 ET | 13432 | 1.12 |
| 03:16 ET | 7016 | 1.12 |
| 03:18 ET | 14585 | 1.13 |
| 03:20 ET | 3653 | 1.125 |
| 03:21 ET | 4205 | 1.12 |
| 03:23 ET | 7464 | 1.125 |
| 03:25 ET | 3820 | 1.13 |
| 03:27 ET | 11060 | 1.12 |
| 03:30 ET | 4064 | 1.12 |
| 03:32 ET | 3599 | 1.12 |
| 03:34 ET | 10218 | 1.125 |
| 03:36 ET | 463657 | 1.155 |
| 03:38 ET | 76958 | 1.145 |
| 03:39 ET | 18304 | 1.1546 |
| 03:41 ET | 4546 | 1.155 |
| 03:43 ET | 54211 | 1.155 |
| 03:45 ET | 1625 | 1.15 |
| 03:48 ET | 43424 | 1.145 |
| 03:50 ET | 29259 | 1.145 |
| 03:52 ET | 238615 | 1.185 |
| 03:54 ET | 137960 | 1.17 |
| 03:56 ET | 84582 | 1.165 |
| 03:57 ET | 126079 | 1.16 |
| 03:59 ET | 11543218 | 1.14 |
Jun 26, 2024
B.C. Provincial Government Officials Tour D-Wave's Quantum Engineering Center of Excellence Amid Growing Quantum Adoption and Upskilling, from 7:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
D-Wave Nominated as a GameChanger: Finalist for Technology Impact Award, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Jun 18, 2024
Zapata AI Publishes Novel Research in PRX Quantum on the Future Potential of Quantum Computing, from 5:01PM ET on Tuesday Jun 18, 2024 by Dow Jones
5:01PM ET on Tuesday Jun 18, 2024 by Dow JonesQuantum Means Business: New Study Finds Organizations Expect Up to 20x ROI from Quantum Optimization Investments, from 7:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
D-Wave Quantum Inc | 198.8M | -2.1x | --- |
Fintech Scion Ltd | 216.6M | -15.7x | --- |
Wewards Inc | 217.1M | -312.2x | --- |
Akso Health Group | 120.2M | -1.1x | --- |
Ealixir Inc | 90.4M | -1.2x | --- |
Spectral Capital Corp | 134.4M | -415.3x | --- |
Company Information
D-Wave Quantum Inc. is a quantum computing company, which is engaged in the development and delivery of quantum computing systems, software, and services. The Company builds and delivers the systems, cloud services, application development tools, and professional services to support the end-to-end quantum computing journey for enterprises and developers. The Company's products include The Leap and The Advantage. The Leap quantum cloud service delivers immediate, real-time access to its Advantage quantum computer and quantum hybrid solver services. The Advantage quantum system is a quantum computer built for business. It also provides quantum applications to a range of customer including, scheduling, mobility, logistics, drug discovery, portfolio optimization, manufacturing processes, and others. The Company’s systems used by advanced organizations, including Volkswagen, Pattison Food Group, DENSO, Toyota, BBVA, NEC, Interpublic Group, and Lockheed Martin.
Contact Information
- Headquarters
- 3033 Beta AvenueBURNABY, BC, Canada V5G 4M9
- Phone
- 604-630-1428
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven West
- President, Chief Executive Officer, Director
- Alan Baratz
- Chief Financial Officer
- John Markovich
- Senior Vice President - People and Operational Excellence
- Victoria Brydon
- Director
- Ziv Ehrenfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $198.8M |
|---|---|
Revenue (TTM) | $9.6M |
Shares Outstanding | 174.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-0.54 |
Book Value | $-0.15 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 20.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -761.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
