Qorvo IncNASDAQ:QRVO
- LAST PRICE71.2600
- TODAY'S CHANGE (%)-1.7800 (-2.4370%)
- Bid / Lots71.2800/ 1
- Ask / Lots71.5800/ 7
- Open / Previous Close73.2000 / 73.0400
- Day Range
- 52 Week Range
- Volume4,446,736
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 35875 | 73.6183 |
| 09:34 ET | 30141 | 74.115 |
| 09:36 ET | 5944 | 73.6799 |
| 09:38 ET | 10913 | 73.185 |
| 09:39 ET | 16109 | 74 |
| 09:41 ET | 10392 | 74.25 |
| 09:43 ET | 14025 | 73.7 |
| 09:45 ET | 34729 | 74.02 |
| 09:48 ET | 46338 | 73.72 |
| 09:50 ET | 90431 | 73.27 |
| 09:52 ET | 27801 | 73.14 |
| 09:54 ET | 20705 | 72.4101 |
| 09:56 ET | 10717 | 72.615 |
| 09:57 ET | 10906 | 72.85 |
| 09:59 ET | 5661 | 72.73 |
| 10:01 ET | 10010 | 72.5 |
| 10:03 ET | 6024 | 72.28 |
| 10:06 ET | 7806 | 72.135 |
| 10:08 ET | 45293 | 72.155 |
| 10:10 ET | 27859 | 71.815 |
| 10:12 ET | 6818 | 71.74 |
| 10:14 ET | 9476 | 71.765 |
| 10:15 ET | 16463 | 72.04 |
| 10:17 ET | 53236 | 72 |
| 10:19 ET | 37321 | 71.92 |
| 10:21 ET | 24079 | 72.15 |
| 10:24 ET | 5873 | 72.4 |
| 10:26 ET | 6969 | 72.485 |
| 10:28 ET | 4998 | 72.195 |
| 10:30 ET | 6471 | 72.18 |
| 10:32 ET | 13318 | 71.94 |
| 10:33 ET | 4590 | 72.12 |
| 10:35 ET | 1730 | 72.11 |
| 10:37 ET | 5719 | 71.97 |
| 10:39 ET | 5191 | 71.92 |
| 10:42 ET | 3156 | 72.038 |
| 10:44 ET | 2700 | 71.84 |
| 10:46 ET | 1926 | 71.87 |
| 10:48 ET | 3751 | 71.89 |
| 10:50 ET | 27493 | 71.77 |
| 10:51 ET | 750 | 71.8 |
| 10:53 ET | 6809 | 71.75 |
| 10:55 ET | 9911 | 72.04 |
| 10:57 ET | 10481 | 72.16 |
| 11:00 ET | 6054 | 72.075 |
| 11:02 ET | 10726 | 71.98 |
| 11:04 ET | 15127 | 72.15 |
| 11:06 ET | 44514 | 72.655 |
| 11:08 ET | 7809 | 72.67 |
| 11:09 ET | 16946 | 73.1 |
| 11:11 ET | 3623 | 73.024 |
| 11:13 ET | 2074 | 72.97 |
| 11:15 ET | 5538 | 72.865 |
| 11:18 ET | 5068 | 72.99 |
| 11:20 ET | 8265 | 72.965 |
| 11:22 ET | 6893 | 72.97 |
| 11:24 ET | 3934 | 73.02 |
| 11:26 ET | 3832 | 72.91 |
| 11:27 ET | 801 | 72.89 |
| 11:29 ET | 13363 | 72.675 |
| 11:31 ET | 961 | 72.72 |
| 11:33 ET | 3378 | 72.6 |
| 11:36 ET | 3668 | 72.58 |
| 11:38 ET | 1050 | 72.53 |
| 11:40 ET | 1500 | 72.435 |
| 11:42 ET | 4027 | 72.38 |
| 11:44 ET | 400 | 72.34 |
| 11:45 ET | 3723 | 72.47 |
| 11:47 ET | 5722 | 72.55 |
| 11:49 ET | 3043 | 72.4 |
| 11:51 ET | 5570 | 72.265 |
| 11:54 ET | 5064 | 72.14 |
| 11:56 ET | 7892 | 72.02 |
| 11:58 ET | 37259 | 72.115 |
| 12:00 ET | 17191 | 72.16 |
| 12:02 ET | 3306 | 72.215 |
| 12:03 ET | 41090 | 72.21 |
| 12:05 ET | 3905 | 72.34 |
| 12:07 ET | 6757 | 72.358 |
| 12:09 ET | 3999 | 72.28 |
| 12:12 ET | 5014 | 72.42 |
| 12:14 ET | 2154 | 72.385 |
| 12:16 ET | 22895 | 72.19 |
| 12:18 ET | 3219 | 72.25 |
| 12:20 ET | 25858 | 72.35 |
| 12:21 ET | 769 | 72.435 |
| 12:23 ET | 700 | 72.45 |
| 12:25 ET | 27567 | 72.45 |
| 12:27 ET | 40898 | 72.4 |
| 12:30 ET | 9943 | 72.485 |
| 12:32 ET | 30748 | 72.43 |
| 12:34 ET | 11066 | 72.66 |
| 12:36 ET | 400 | 72.67 |
| 12:38 ET | 824 | 72.56 |
| 12:39 ET | 1342 | 72.55 |
| 12:41 ET | 9989 | 72.39 |
| 12:43 ET | 2330 | 72.32 |
| 12:45 ET | 7821 | 72.28 |
| 12:48 ET | 907 | 72.07 |
| 12:50 ET | 3404 | 72.08 |
| 12:52 ET | 1293 | 72.1334 |
| 12:54 ET | 1247 | 72.1 |
| 12:56 ET | 3536 | 72.1234 |
| 12:57 ET | 820 | 72.04 |
| 12:59 ET | 1199 | 71.96 |
| 01:01 ET | 2975 | 71.92 |
| 01:03 ET | 1711 | 71.92 |
| 01:06 ET | 1301 | 71.85 |
| 01:08 ET | 5763 | 71.82 |
| 01:10 ET | 1538 | 71.82 |
| 01:12 ET | 3740 | 71.76 |
| 01:14 ET | 4884 | 71.6 |
| 01:15 ET | 2083 | 71.555 |
| 01:17 ET | 2993 | 71.57 |
| 01:19 ET | 7562 | 71.44 |
| 01:21 ET | 2707 | 71.3494 |
| 01:24 ET | 8279 | 71.35 |
| 01:26 ET | 10686 | 71.22 |
| 01:28 ET | 5910 | 71.11 |
| 01:30 ET | 6130 | 70.9899 |
| 01:32 ET | 6100 | 70.852 |
| 01:33 ET | 6645 | 70.84 |
| 01:35 ET | 3755 | 70.84 |
| 01:37 ET | 2625 | 70.81 |
| 01:39 ET | 2503 | 70.75 |
| 01:42 ET | 5050 | 70.735 |
| 01:44 ET | 3118 | 70.77 |
| 01:46 ET | 7178 | 70.9 |
| 01:48 ET | 3727 | 70.98 |
| 01:50 ET | 3929 | 70.895 |
| 01:51 ET | 10588 | 70.77 |
| 01:53 ET | 4585 | 70.64 |
| 01:55 ET | 5034 | 70.61 |
| 01:57 ET | 4893 | 70.57 |
| 02:00 ET | 4196 | 70.52 |
| 02:02 ET | 6174 | 70.5683 |
| 02:04 ET | 3410 | 70.51 |
| 02:06 ET | 27490 | 70.53 |
| 02:08 ET | 24527 | 70.595 |
| 02:09 ET | 5319 | 70.525 |
| 02:11 ET | 11296 | 70.615 |
| 02:13 ET | 13528 | 70.58 |
| 02:15 ET | 11471 | 70.5 |
| 02:18 ET | 1704 | 70.52 |
| 02:20 ET | 4736 | 70.53 |
| 02:22 ET | 14391 | 70.54 |
| 02:24 ET | 3946 | 70.5 |
| 02:26 ET | 1264 | 70.46 |
| 02:27 ET | 8785 | 70.47 |
| 02:29 ET | 4950 | 70.69 |
| 02:31 ET | 5316 | 70.95 |
| 02:33 ET | 14660 | 70.8 |
| 02:36 ET | 27827 | 70.81 |
| 02:38 ET | 3985 | 70.7319 |
| 02:40 ET | 1900 | 70.665 |
| 02:42 ET | 11812 | 70.625 |
| 02:44 ET | 1853 | 70.54 |
| 02:45 ET | 9933 | 70.53 |
| 02:47 ET | 4860 | 70.555 |
| 02:49 ET | 5549 | 70.58 |
| 02:51 ET | 13108 | 70.6001 |
| 02:54 ET | 18084 | 70.67 |
| 02:56 ET | 2754 | 70.689028 |
| 02:58 ET | 5813 | 70.6 |
| 03:00 ET | 15797 | 70.635 |
| 03:02 ET | 21533 | 70.8 |
| 03:03 ET | 3319 | 70.895 |
| 03:05 ET | 7051 | 70.83 |
| 03:07 ET | 6035 | 71.08 |
| 03:09 ET | 2162 | 71.09 |
| 03:12 ET | 66998 | 71.13 |
| 03:14 ET | 8456 | 71.2 |
| 03:16 ET | 3764 | 71.3 |
| 03:18 ET | 10148 | 71.28 |
| 03:20 ET | 3189 | 71.1756 |
| 03:21 ET | 9057 | 71.23 |
| 03:23 ET | 11215 | 71.185 |
| 03:25 ET | 8706 | 71.2395 |
| 03:27 ET | 7289 | 71.2067 |
| 03:30 ET | 14560 | 71.15 |
| 03:32 ET | 10713 | 71.18 |
| 03:34 ET | 14263 | 71.3201 |
| 03:36 ET | 6412 | 71.49 |
| 03:38 ET | 19734 | 71.6 |
| 03:39 ET | 9151 | 71.485 |
| 03:41 ET | 7202 | 71.42 |
| 03:43 ET | 22150 | 71.225 |
| 03:45 ET | 38807 | 71.32 |
| 03:48 ET | 23255 | 71.28 |
| 03:50 ET | 41269 | 71.18 |
| 03:52 ET | 75855 | 71.055 |
| 03:54 ET | 41717 | 70.94 |
| 03:56 ET | 59490 | 71.1075 |
| 03:57 ET | 47037 | 71.12 |
| 03:59 ET | 685909 | 71.27 |
Today
Yesterday
DJ Qorvo Is Maintained at Hold by TD Cowen, from 3:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:01PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Super Micro, Alphabet, AMD, Lilly, Reddit, AbbVie, Qorvo, Garmin, and More -- Barrons.com, from 2:21PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:21PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Qorvo Cut to Market Perform From Outperform by Raymond James, from 2:12PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:12PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Qorvo Is Maintained at Equal-Weight by Barclays, from 2:04PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:04PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 6.9B | -48.9x | --- |
Vishay Intertechnology Inc | 2.4B | 13.8x | -0.23% |
First Solar Inc | 21.1B | 16.8x | +43.71% |
Solaredge Technologies Inc | 967.8M | -1.9x | -25.75% |
Skyworks Solutions Inc | 14.4B | 18.1x | -0.66% |
Nextracker Inc | 4.6B | 10.0x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-1.46 |
Book Value | $37.12 |
P/E Ratio | -48.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 69.6x |
Operating Margin | 0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
