Qorvo IncNASDAQ:QRVO
- LAST PRICE102.0000
- TODAY'S CHANGE (%)0.3200 (0.3147%)
- Bid / Lots101.3200/ 1
- Ask / Lots102.3000/ 1
- Open / Previous Close103.3700 / 101.6800
- Day Range
- 52 Week Range
- Volume978,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 6841 | 103.515 |
| 09:34 ET | 1200 | 103.11 |
| 09:36 ET | 1659 | 103.01 |
| 09:38 ET | 3132 | 103.1 |
| 09:39 ET | 2157 | 103.1375 |
| 09:41 ET | 505 | 103.11 |
| 09:43 ET | 1836 | 103.33 |
| 09:45 ET | 3616 | 103.09 |
| 09:48 ET | 1577 | 102.81 |
| 09:50 ET | 1005 | 103.07 |
| 09:52 ET | 1513 | 103.11 |
| 09:54 ET | 1062 | 103.16 |
| 09:56 ET | 1900 | 102.705 |
| 09:57 ET | 1674 | 102.5 |
| 09:59 ET | 1440 | 102.67 |
| 10:01 ET | 2048 | 102.625 |
| 10:03 ET | 300 | 102.745 |
| 10:06 ET | 878 | 102.75 |
| 10:08 ET | 350 | 102.84 |
| 10:10 ET | 1853 | 102.255 |
| 10:12 ET | 1945 | 102.29 |
| 10:14 ET | 400 | 102.43 |
| 10:15 ET | 800 | 102.67 |
| 10:17 ET | 675 | 102.95 |
| 10:19 ET | 3600 | 102.84 |
| 10:21 ET | 2045 | 102.69 |
| 10:24 ET | 900 | 102.73 |
| 10:26 ET | 700 | 102.3 |
| 10:28 ET | 388 | 102.48 |
| 10:30 ET | 1410 | 102.21 |
| 10:32 ET | 1400 | 102.19 |
| 10:33 ET | 1200 | 102.27 |
| 10:35 ET | 721 | 102.29 |
| 10:37 ET | 301 | 102.46 |
| 10:39 ET | 400 | 102.31 |
| 10:42 ET | 200 | 102.65 |
| 10:44 ET | 667 | 102.445 |
| 10:46 ET | 654 | 102.565 |
| 10:48 ET | 400 | 102.745 |
| 10:50 ET | 3206 | 102.67 |
| 10:51 ET | 393 | 103 |
| 10:53 ET | 5521 | 103.005 |
| 10:55 ET | 700 | 103.07 |
| 10:57 ET | 2777 | 103.04 |
| 11:00 ET | 618 | 103.01 |
| 11:02 ET | 319 | 103 |
| 11:04 ET | 2123 | 103.15 |
| 11:06 ET | 3919 | 103.085 |
| 11:08 ET | 901 | 103.17 |
| 11:09 ET | 691 | 102.94 |
| 11:11 ET | 1541 | 102.8 |
| 11:13 ET | 590 | 102.705 |
| 11:15 ET | 970 | 102.43 |
| 11:18 ET | 600 | 102.51 |
| 11:20 ET | 700 | 102.65 |
| 11:22 ET | 785 | 102.36 |
| 11:24 ET | 6670 | 102.18 |
| 11:26 ET | 3765 | 102.11 |
| 11:27 ET | 400 | 102.04 |
| 11:29 ET | 700 | 102.04 |
| 11:31 ET | 1000 | 101.97 |
| 11:33 ET | 100 | 101.925 |
| 11:36 ET | 2888 | 102.045 |
| 11:38 ET | 2689 | 102.03 |
| 11:40 ET | 1989 | 102.04 |
| 11:42 ET | 3126 | 102.09 |
| 11:44 ET | 100 | 102.21 |
| 11:45 ET | 1409 | 101.98 |
| 11:47 ET | 900 | 101.89 |
| 11:49 ET | 1472 | 101.85 |
| 11:51 ET | 750 | 101.73 |
| 11:54 ET | 471 | 101.96 |
| 11:56 ET | 4678 | 102.02 |
| 11:58 ET | 2639 | 102.035 |
| 12:00 ET | 774 | 102 |
| 12:02 ET | 2685 | 102.19 |
| 12:03 ET | 891 | 102.14 |
| 12:05 ET | 500 | 102 |
| 12:07 ET | 467 | 102.08 |
| 12:09 ET | 1148 | 101.78 |
| 12:12 ET | 559 | 101.775 |
| 12:14 ET | 426 | 101.84 |
| 12:16 ET | 323 | 101.83 |
| 12:18 ET | 200 | 101.78 |
| 12:20 ET | 200 | 101.9 |
| 12:21 ET | 100 | 101.8 |
| 12:23 ET | 100 | 101.78 |
| 12:25 ET | 1000 | 101.67 |
| 12:30 ET | 300 | 101.61 |
| 12:32 ET | 100 | 101.74 |
| 12:34 ET | 500 | 101.64 |
| 12:36 ET | 1100 | 101.62 |
| 12:38 ET | 1976 | 101.865 |
| 12:39 ET | 801 | 102.005 |
| 12:41 ET | 2514 | 101.91 |
| 12:43 ET | 2316 | 101.9 |
| 12:45 ET | 1310 | 101.9 |
| 12:48 ET | 1292 | 102 |
| 12:50 ET | 100 | 101.93 |
| 12:52 ET | 744 | 101.9 |
| 12:54 ET | 1800 | 101.77 |
| 12:56 ET | 100 | 101.78 |
| 12:57 ET | 1050 | 101.81 |
| 12:59 ET | 251 | 101.84 |
| 01:03 ET | 1200 | 101.66 |
| 01:06 ET | 623 | 101.78 |
| 01:10 ET | 700 | 101.74 |
| 01:12 ET | 1350 | 101.685 |
| 01:14 ET | 100 | 101.785 |
| 01:17 ET | 100 | 101.8 |
| 01:19 ET | 358 | 101.71 |
| 01:21 ET | 3776 | 101.9 |
| 01:24 ET | 2769 | 101.9175 |
| 01:26 ET | 100 | 101.9175 |
| 01:28 ET | 100 | 102.03 |
| 01:30 ET | 300 | 102.05 |
| 01:32 ET | 1650 | 101.85 |
| 01:33 ET | 300 | 101.9 |
| 01:35 ET | 2488 | 101.81 |
| 01:37 ET | 2496 | 101.79 |
| 01:39 ET | 1200 | 101.54 |
| 01:42 ET | 300 | 101.74 |
| 01:44 ET | 600 | 101.81 |
| 01:46 ET | 243 | 101.84 |
| 01:48 ET | 408 | 101.81 |
| 01:50 ET | 466 | 101.87 |
| 01:51 ET | 200 | 101.72 |
| 01:53 ET | 900 | 101.54 |
| 01:55 ET | 200 | 101.49 |
| 01:57 ET | 608 | 101.44 |
| 02:00 ET | 100 | 101.51 |
| 02:02 ET | 100 | 101.35 |
| 02:04 ET | 963 | 101.33 |
| 02:06 ET | 341 | 101.45 |
| 02:08 ET | 400 | 101.32 |
| 02:09 ET | 400 | 101.43 |
| 02:11 ET | 100 | 101.45 |
| 02:13 ET | 300 | 101.31 |
| 02:15 ET | 1514 | 101.3 |
| 02:18 ET | 400 | 101.4 |
| 02:24 ET | 904 | 101.36 |
| 02:26 ET | 600 | 101.34 |
| 02:27 ET | 400 | 101.39 |
| 02:29 ET | 600 | 101.2 |
| 02:31 ET | 303 | 101.2 |
| 02:33 ET | 2025 | 101.1 |
| 02:36 ET | 800 | 101.1825 |
| 02:38 ET | 1051 | 101.195 |
| 02:40 ET | 200 | 101.1 |
| 02:42 ET | 200 | 101.14 |
| 02:44 ET | 300 | 101.17 |
| 02:45 ET | 905 | 101.155 |
| 02:47 ET | 500 | 101.14 |
| 02:49 ET | 900 | 101.13 |
| 02:51 ET | 1186 | 101.2 |
| 02:54 ET | 2318 | 101.24 |
| 02:56 ET | 200 | 101.14 |
| 02:58 ET | 1178 | 101.23 |
| 03:00 ET | 697 | 101.24 |
| 03:02 ET | 602 | 101.33 |
| 03:03 ET | 1450 | 101.13 |
| 03:05 ET | 100 | 101.25 |
| 03:07 ET | 200 | 101.25 |
| 03:09 ET | 1881 | 101.2325 |
| 03:12 ET | 590 | 101.28 |
| 03:14 ET | 1111 | 101.21 |
| 03:16 ET | 432 | 101.16 |
| 03:18 ET | 1291 | 101.37 |
| 03:20 ET | 1100 | 101.34 |
| 03:21 ET | 366 | 101.415 |
| 03:23 ET | 2500 | 101.51 |
| 03:25 ET | 1348 | 101.53 |
| 03:27 ET | 2000 | 101.39 |
| 03:30 ET | 900 | 101.43 |
| 03:32 ET | 203 | 101.505 |
| 03:34 ET | 2367 | 101.75 |
| 03:36 ET | 1160 | 101.8 |
| 03:38 ET | 1942 | 101.59 |
| 03:39 ET | 926 | 101.64 |
| 03:41 ET | 4671 | 101.785 |
| 03:43 ET | 1694 | 101.78 |
| 03:45 ET | 2813 | 101.865 |
| 03:48 ET | 3449 | 101.76 |
| 03:50 ET | 1716 | 101.77 |
| 03:52 ET | 4455 | 101.6 |
| 03:54 ET | 4826 | 101.59 |
| 03:56 ET | 7413 | 101.8 |
| 03:57 ET | 11899 | 101.82 |
| 03:59 ET | 250866 | 102 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.6B | -357.4x | --- |
Vishay Intertechnology Inc | 2.4B | 14.6x | -0.23% |
First Solar Inc | 25.2B | 20.6x | +43.71% |
Solaredge Technologies Inc | 1.2B | -2.2x | -25.75% |
Skyworks Solutions Inc | 15.4B | 20.0x | -0.66% |
Nextracker Inc | 5.3B | 9.7x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -357.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 33.3x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
