Qorvo IncNASDAQ:QRVO
- LAST PRICE101.9400
- TODAY'S CHANGE (%)-1.6600 (-1.6023%)
- Bid / Lots101.9000/ 1
- Ask / Lots102.0400/ 2
- Open / Previous Close102.5300 / 103.6000
- Day Range
- 52 Week Range
- Volume365,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 15424 | 102.48 |
| 09:34 ET | 928 | 103.07 |
| 09:38 ET | 300 | 103.465 |
| 09:39 ET | 517 | 103.485 |
| 09:41 ET | 1704 | 103.745 |
| 09:43 ET | 5125 | 103.875 |
| 09:45 ET | 1400 | 103.89 |
| 09:48 ET | 4370 | 103.735 |
| 09:50 ET | 1100 | 103.49 |
| 09:52 ET | 1500 | 103.76 |
| 09:54 ET | 950 | 103.96 |
| 09:56 ET | 319 | 103.6032 |
| 09:57 ET | 2175 | 103.54 |
| 09:59 ET | 1032 | 103.23 |
| 10:01 ET | 1184 | 103.32 |
| 10:03 ET | 400 | 103.42 |
| 10:06 ET | 1093 | 103.34 |
| 10:08 ET | 415 | 103.53 |
| 10:12 ET | 325 | 103.515 |
| 10:14 ET | 411 | 103.477 |
| 10:15 ET | 200 | 103.6 |
| 10:17 ET | 500 | 103.2855 |
| 10:19 ET | 517 | 103.24 |
| 10:21 ET | 800 | 103.39 |
| 10:26 ET | 423 | 103.15 |
| 10:28 ET | 300 | 103 |
| 10:30 ET | 1150 | 102.82 |
| 10:32 ET | 500 | 103.01 |
| 10:33 ET | 546 | 102.86 |
| 10:35 ET | 500 | 103.11 |
| 10:37 ET | 614 | 103.09 |
| 10:39 ET | 2000 | 102.79 |
| 10:42 ET | 6474 | 102.77 |
| 10:44 ET | 1259 | 102.68 |
| 10:46 ET | 1196 | 102.69 |
| 10:48 ET | 1888 | 102.8 |
| 10:50 ET | 919 | 102.825 |
| 10:51 ET | 4530 | 102.875 |
| 10:53 ET | 668 | 102.875 |
| 10:55 ET | 5654 | 102.94 |
| 10:57 ET | 1743 | 103 |
| 11:00 ET | 400 | 102.88 |
| 11:02 ET | 1080 | 102.88 |
| 11:04 ET | 5058 | 103 |
| 11:06 ET | 1300 | 103.27 |
| 11:08 ET | 300 | 103.2 |
| 11:09 ET | 4119 | 103.29 |
| 11:11 ET | 700 | 103.135 |
| 11:18 ET | 400 | 103.06 |
| 11:20 ET | 1082 | 103.23 |
| 11:22 ET | 420 | 103.295 |
| 11:24 ET | 568 | 103.23 |
| 11:26 ET | 100 | 103.165 |
| 11:27 ET | 100 | 103.11 |
| 11:29 ET | 200 | 103.06 |
| 11:31 ET | 400 | 102.93 |
| 11:33 ET | 189 | 102.99 |
| 11:36 ET | 402 | 102.85 |
| 11:38 ET | 1000 | 102.69 |
| 11:40 ET | 500 | 102.665 |
| 11:42 ET | 1000 | 102.57 |
| 11:44 ET | 1209 | 102.64 |
| 11:45 ET | 700 | 102.82 |
| 11:47 ET | 600 | 102.65 |
| 11:49 ET | 200 | 102.7 |
| 11:51 ET | 900 | 102.7 |
| 11:54 ET | 100 | 102.66 |
| 11:56 ET | 200 | 102.49 |
| 11:58 ET | 416 | 102.5 |
| 12:00 ET | 277 | 102.56 |
| 12:02 ET | 100 | 102.54 |
| 12:03 ET | 200 | 102.52 |
| 12:05 ET | 1599 | 102.615 |
| 12:07 ET | 900 | 102.75 |
| 12:09 ET | 1730 | 102.72 |
| 12:12 ET | 300 | 102.81 |
| 12:14 ET | 1104 | 102.77 |
| 12:16 ET | 100 | 102.71 |
| 12:18 ET | 500 | 102.88 |
| 12:20 ET | 101 | 102.87 |
| 12:21 ET | 100 | 102.75 |
| 12:23 ET | 900 | 102.855 |
| 12:25 ET | 350 | 102.84 |
| 12:27 ET | 450 | 102.835 |
| 12:30 ET | 1805 | 102.952 |
| 12:32 ET | 600 | 102.95 |
| 12:34 ET | 1700 | 102.86 |
| 12:36 ET | 200 | 102.925 |
| 12:39 ET | 438 | 102.9025 |
| 12:41 ET | 1700 | 102.785 |
| 12:43 ET | 304 | 102.765 |
| 12:45 ET | 300 | 102.72 |
| 12:48 ET | 500 | 102.805 |
| 12:50 ET | 500 | 102.69 |
| 12:52 ET | 671 | 102.7 |
| 12:54 ET | 420 | 102.78 |
| 12:56 ET | 920 | 102.705 |
| 12:57 ET | 200 | 102.65 |
| 12:59 ET | 1188 | 102.655 |
| 01:01 ET | 300 | 102.67 |
| 01:03 ET | 1559 | 102.52 |
| 01:06 ET | 100 | 102.41 |
| 01:08 ET | 401 | 102.46 |
| 01:10 ET | 511 | 102.525 |
| 01:12 ET | 1024 | 102.46 |
| 01:14 ET | 100 | 102.515 |
| 01:15 ET | 1008 | 102.445 |
| 01:17 ET | 348 | 102.33 |
| 01:19 ET | 400 | 102.545 |
| 01:21 ET | 400 | 102.39 |
| 01:24 ET | 600 | 102.37 |
| 01:26 ET | 785 | 102.43 |
| 01:28 ET | 750 | 102.5 |
| 01:30 ET | 246 | 102.37 |
| 01:32 ET | 131 | 102.3368 |
| 01:33 ET | 700 | 102.3 |
| 01:35 ET | 600 | 102.39 |
| 01:37 ET | 316 | 102.44 |
| 01:39 ET | 658 | 102.38 |
| 01:42 ET | 527 | 102.295 |
| 01:44 ET | 900 | 102.305 |
| 01:46 ET | 300 | 102.3 |
| 01:48 ET | 300 | 102.31 |
| 01:50 ET | 1663 | 102.31 |
| 01:51 ET | 1521 | 102.49 |
| 01:53 ET | 644 | 102.49 |
| 01:55 ET | 450 | 102.43 |
| 01:57 ET | 2150 | 102.42 |
| 02:00 ET | 1100 | 102.575 |
| 02:02 ET | 195 | 102.55 |
| 02:04 ET | 2693 | 102.505 |
| 02:06 ET | 155 | 102.515 |
| 02:08 ET | 1300 | 102.4 |
| 02:09 ET | 1026 | 102.485 |
| 02:11 ET | 438 | 102.515 |
| 02:13 ET | 900 | 102.37 |
| 02:15 ET | 290 | 102.27 |
| 02:18 ET | 1000 | 102.23 |
| 02:20 ET | 1418 | 102.06 |
| 02:22 ET | 2596 | 101.935 |
| 02:24 ET | 2100 | 101.75 |
| 02:26 ET | 1000 | 101.71 |
| 02:27 ET | 1875 | 101.77 |
| 02:29 ET | 850 | 101.93 |
| 02:31 ET | 902 | 101.92 |
| 02:33 ET | 300 | 101.855 |
| 02:36 ET | 1550 | 101.975 |
| 02:38 ET | 815 | 102.1 |
| 02:40 ET | 488 | 102.295 |
| 02:42 ET | 400 | 102.32 |
| 02:44 ET | 2447 | 102.12 |
| 02:45 ET | 1353 | 102.22 |
| 02:47 ET | 1534 | 102.14 |
| 02:49 ET | 504 | 102.15 |
| 02:51 ET | 614 | 102.26 |
| 02:54 ET | 850 | 102.15 |
| 02:56 ET | 1743 | 102.36 |
| 02:58 ET | 900 | 102.22 |
| 03:00 ET | 667 | 102.19 |
| 03:02 ET | 2999 | 102.23 |
| 03:05 ET | 200 | 102.25 |
| 03:07 ET | 706 | 102.275 |
| 03:09 ET | 400 | 102.25 |
| 03:12 ET | 124 | 102.28 |
| 03:14 ET | 800 | 102.09 |
| 03:16 ET | 1389 | 102.15 |
| 03:18 ET | 800 | 101.96 |
| 03:20 ET | 3406 | 102.12 |
| 03:21 ET | 700 | 102.06 |
| 03:23 ET | 300 | 102.085 |
| 03:25 ET | 600 | 102.03 |
| 03:27 ET | 400 | 102.08 |
| 03:30 ET | 1582 | 101.96 |
| 03:32 ET | 4208 | 101.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 10.2B | -357.2x | --- |
Vishay Intertechnology Inc | 2.5B | 15.3x | -0.23% |
First Solar Inc | 24.5B | 22.2x | +43.71% |
Solaredge Technologies Inc | 1.1B | -2.5x | -25.75% |
Skyworks Solutions Inc | 16.4B | 20.1x | -0.66% |
Nextracker Inc | 5.5B | 9.9x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -357.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 35.2x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
