Qorvo IncNASDAQ:QRVO
- LAST PRICE112.3800
- TODAY'S CHANGE (%)-0.9800 (-0.8645%)
- Bid / Lots109.7800/ 1
- Ask / Lots115.0000/ 3
- Open / Previous Close112.3600 / 113.3600
- Day Range
- 52 Week Range
- Volume1,408,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 13943 | 112.655 |
| 09:34 ET | 1255 | 113.1564 |
| 09:36 ET | 1000 | 113.095 |
| 09:38 ET | 1600 | 112.74 |
| 09:39 ET | 379 | 112.89 |
| 09:41 ET | 1655 | 112.415 |
| 09:43 ET | 1032 | 112.11 |
| 09:45 ET | 3183 | 112.43 |
| 09:48 ET | 2515 | 112.22 |
| 09:50 ET | 2843 | 112.29 |
| 09:52 ET | 5343 | 112.28 |
| 09:54 ET | 3706 | 112.25 |
| 09:56 ET | 2807 | 111.91 |
| 09:57 ET | 611 | 111.955 |
| 09:59 ET | 3913 | 111.875 |
| 10:01 ET | 1000 | 111.6 |
| 10:03 ET | 3064 | 111.41 |
| 10:06 ET | 807 | 111.29 |
| 10:08 ET | 1386 | 111.33 |
| 10:10 ET | 2868 | 111.6 |
| 10:12 ET | 7286 | 111.785 |
| 10:14 ET | 6104 | 111.62 |
| 10:15 ET | 1215 | 111.95 |
| 10:17 ET | 1200 | 111.97 |
| 10:19 ET | 2739 | 111.89 |
| 10:21 ET | 609 | 111.995 |
| 10:24 ET | 1307 | 112.035 |
| 10:26 ET | 3219 | 111.98 |
| 10:28 ET | 6110 | 112.01 |
| 10:30 ET | 6583 | 111.92 |
| 10:32 ET | 7251 | 111.935 |
| 10:33 ET | 31632 | 111.9 |
| 10:35 ET | 640 | 111.8 |
| 10:37 ET | 200 | 111.755 |
| 10:39 ET | 5956 | 111.84 |
| 10:42 ET | 3926 | 111.88 |
| 10:44 ET | 9783 | 111.85 |
| 10:46 ET | 834 | 111.885 |
| 10:48 ET | 1400 | 111.81 |
| 10:50 ET | 700 | 111.75 |
| 10:51 ET | 328 | 111.71 |
| 10:53 ET | 600 | 111.69 |
| 10:55 ET | 1235 | 111.68 |
| 10:57 ET | 6564 | 111.92 |
| 11:00 ET | 1083 | 112.08 |
| 11:02 ET | 700 | 111.92 |
| 11:04 ET | 525 | 111.825 |
| 11:06 ET | 1400 | 111.72 |
| 11:08 ET | 400 | 111.54 |
| 11:09 ET | 7900 | 111.59 |
| 11:11 ET | 2552 | 111.73 |
| 11:13 ET | 658 | 111.88 |
| 11:15 ET | 1977 | 111.875 |
| 11:18 ET | 1251 | 111.8944 |
| 11:20 ET | 1281 | 111.88 |
| 11:22 ET | 1645 | 111.95 |
| 11:24 ET | 800 | 111.985 |
| 11:26 ET | 2781 | 112.055 |
| 11:27 ET | 600 | 112.09 |
| 11:29 ET | 538 | 112.085 |
| 11:31 ET | 3017 | 112.2 |
| 11:33 ET | 1978 | 112.329 |
| 11:36 ET | 1503 | 112.28 |
| 11:38 ET | 300 | 112.18 |
| 11:40 ET | 972 | 112.17 |
| 11:42 ET | 1105 | 112.075 |
| 11:44 ET | 958 | 112.11 |
| 11:45 ET | 1200 | 111.98 |
| 11:47 ET | 1285 | 111.975 |
| 11:49 ET | 5274 | 112.09 |
| 11:51 ET | 4398 | 112.28 |
| 11:54 ET | 850 | 112.235 |
| 11:56 ET | 1100 | 112.245 |
| 11:58 ET | 232 | 112.28 |
| 12:00 ET | 2506 | 112.44 |
| 12:02 ET | 3356 | 112.47 |
| 12:03 ET | 1982 | 112.47 |
| 12:05 ET | 1015 | 112.36 |
| 12:07 ET | 1786 | 112.37 |
| 12:09 ET | 700 | 112.27 |
| 12:12 ET | 1100 | 112.38 |
| 12:14 ET | 560 | 112.295 |
| 12:16 ET | 250 | 112.2762 |
| 12:18 ET | 1533 | 112.2 |
| 12:20 ET | 5828 | 112.335 |
| 12:21 ET | 561 | 112.4 |
| 12:23 ET | 2284 | 112.395 |
| 12:25 ET | 1963 | 112.415 |
| 12:27 ET | 3060 | 112.42 |
| 12:30 ET | 2600 | 112.525 |
| 12:34 ET | 1739 | 112.53 |
| 12:36 ET | 63640 | 112.435 |
| 12:38 ET | 1116 | 112.54 |
| 12:39 ET | 459 | 112.5075 |
| 12:41 ET | 600 | 112.6 |
| 12:43 ET | 1359 | 112.62 |
| 12:45 ET | 1025 | 112.75 |
| 12:48 ET | 320 | 112.615 |
| 12:50 ET | 100 | 112.54 |
| 12:52 ET | 3416 | 112.55 |
| 12:54 ET | 1704 | 112.46 |
| 12:56 ET | 4100 | 112.275 |
| 12:57 ET | 3378 | 112.305 |
| 12:59 ET | 1724 | 112.31 |
| 01:01 ET | 2233 | 112.33 |
| 01:03 ET | 500 | 112.29 |
| 01:06 ET | 200 | 112.32 |
| 01:08 ET | 1240 | 112.355 |
| 01:12 ET | 600 | 112.46 |
| 01:14 ET | 1600 | 112.535 |
| 01:17 ET | 1973 | 112.63 |
| 01:19 ET | 1030 | 112.52 |
| 01:21 ET | 100 | 112.62 |
| 01:24 ET | 934 | 112.52 |
| 01:26 ET | 1306 | 112.535 |
| 01:28 ET | 672 | 112.555 |
| 01:30 ET | 1600 | 112.53 |
| 01:32 ET | 1389 | 112.415 |
| 01:33 ET | 687 | 112.47 |
| 01:35 ET | 405 | 112.425 |
| 01:37 ET | 542 | 112.46 |
| 01:39 ET | 1250 | 112.56 |
| 01:42 ET | 830 | 112.613 |
| 01:44 ET | 1949 | 112.58 |
| 01:46 ET | 640 | 112.64 |
| 01:48 ET | 985 | 112.67 |
| 01:50 ET | 700 | 112.69 |
| 01:51 ET | 100 | 112.75 |
| 01:53 ET | 942 | 112.705 |
| 01:55 ET | 1330 | 112.71 |
| 01:57 ET | 1128 | 112.69 |
| 02:00 ET | 109 | 112.71 |
| 02:02 ET | 600 | 112.62 |
| 02:04 ET | 1749 | 112.62 |
| 02:06 ET | 1327 | 112.765 |
| 02:08 ET | 1600 | 112.75 |
| 02:09 ET | 2560 | 112.67 |
| 02:11 ET | 300 | 112.72 |
| 02:13 ET | 1400 | 112.65 |
| 02:15 ET | 435 | 112.685 |
| 02:18 ET | 1797 | 112.69 |
| 02:20 ET | 375 | 112.73 |
| 02:22 ET | 500 | 112.67 |
| 02:24 ET | 783 | 112.64 |
| 02:26 ET | 3449 | 112.745 |
| 02:27 ET | 600 | 112.72 |
| 02:29 ET | 1400 | 112.84 |
| 02:31 ET | 1550 | 112.825 |
| 02:33 ET | 2687 | 112.94 |
| 02:36 ET | 2531 | 113.005 |
| 02:38 ET | 3257 | 113.04 |
| 02:40 ET | 3462 | 112.9841 |
| 02:42 ET | 10356 | 112.91 |
| 02:44 ET | 2319 | 112.8725 |
| 02:45 ET | 4170 | 112.895 |
| 02:47 ET | 2017 | 112.95 |
| 02:49 ET | 4880 | 113.0725 |
| 02:51 ET | 1808 | 113.08 |
| 02:54 ET | 2690 | 113.24 |
| 02:56 ET | 1200 | 113.29 |
| 02:58 ET | 5225 | 113.22 |
| 03:00 ET | 42406 | 113.23 |
| 03:02 ET | 542 | 113.29 |
| 03:03 ET | 2854 | 113.345 |
| 03:05 ET | 2804 | 113.385 |
| 03:07 ET | 2509 | 113.425 |
| 03:09 ET | 8684 | 113.26 |
| 03:12 ET | 15011 | 113.3 |
| 03:14 ET | 3149 | 113.26 |
| 03:16 ET | 2760 | 113.29 |
| 03:18 ET | 2600 | 113.35 |
| 03:20 ET | 600 | 113.375 |
| 03:21 ET | 1382 | 113.37 |
| 03:23 ET | 7145 | 113.47 |
| 03:25 ET | 2000 | 113.52 |
| 03:27 ET | 1315 | 113.455 |
| 03:30 ET | 2055 | 113.45 |
| 03:32 ET | 2606 | 113.191 |
| 03:34 ET | 2523 | 113.19 |
| 03:36 ET | 1002 | 113.2 |
| 03:38 ET | 4845 | 113.1 |
| 03:39 ET | 4273 | 112.96 |
| 03:41 ET | 5929 | 112.83 |
| 03:43 ET | 10822 | 112.85 |
| 03:45 ET | 4328 | 112.67 |
| 03:48 ET | 4275 | 112.63 |
| 03:50 ET | 4859 | 112.53 |
| 03:52 ET | 10595 | 112.315 |
| 03:54 ET | 9563 | 112.19 |
| 03:56 ET | 16348 | 112.21 |
| 03:57 ET | 14612 | 112.29 |
| 03:59 ET | 46757 | 112.38 |
Jun 12, 2024
DJ Qorvo Is Maintained at Neutral by Rosenblatt, from 7:17AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:17AM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Qorvo Price Target Maintained With a $110.00/Share by Needham, from 6:40AM ET on Wednesday Jun 12, 2024 by Dow Jones
6:40AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
Qorvo(R) To Webcast Investor Day Presentation on Tuesday, June 11, 2024, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
DJ Akoustis Technologies Updates XBAW Design, Announces $10M Offering, from 3:26PM ET on Wednesday May 22, 2024 by Dow Jones
3:26PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
*DJ Qorvo: Jury Awards Qorvo Over $31.5M in Compensatory Damages and $7M Punitive Damages in Litigation With Akoustis, from 4:03PM ET on Monday May 20, 2024 by Dow Jones
4:03PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 10.7B | -153.5x | --- |
Vishay Intertechnology Inc | 3.1B | 12.8x | -0.23% |
First Solar Inc | 29.3B | 28.7x | +43.71% |
Solaredge Technologies Inc | 2.3B | -8.6x | -25.75% |
Skyworks Solutions Inc | 16.7B | 19.6x | -0.66% |
Nextracker Inc | 8.6B | 17.6x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Interim Chief Financial Officer, Vice President of Treasury
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -153.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 43.3x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
