Qorvo IncNASDAQ:QRVO
- LAST PRICE102.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots100.9700/ 1
- Ask / Lots102.3500/ 1
- Open / Previous Close--- / 102.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 9123 | 100.48 |
| 09:34 ET | 100 | 100.72 |
| 09:38 ET | 400 | 100.69 |
| 09:39 ET | 1670 | 100.6768 |
| 09:41 ET | 900 | 100.81 |
| 09:43 ET | 717 | 100.475 |
| 09:45 ET | 300 | 100.31 |
| 09:48 ET | 200 | 100.725 |
| 09:50 ET | 200 | 101.3 |
| 09:52 ET | 880 | 101.395 |
| 09:54 ET | 3066 | 101.35 |
| 09:56 ET | 200 | 101.34 |
| 09:57 ET | 1200 | 101.565 |
| 09:59 ET | 300 | 101.55 |
| 10:01 ET | 3373 | 101.97 |
| 10:03 ET | 600 | 101.915 |
| 10:06 ET | 443 | 101.89 |
| 10:08 ET | 1200 | 101.89 |
| 10:10 ET | 1150 | 102.05 |
| 10:12 ET | 1100 | 102.095 |
| 10:14 ET | 700 | 102 |
| 10:15 ET | 2014 | 102.0675 |
| 10:17 ET | 1290 | 102.115 |
| 10:19 ET | 900 | 102.39 |
| 10:21 ET | 1700 | 102.43 |
| 10:24 ET | 2326 | 102.1 |
| 10:26 ET | 800 | 101.965 |
| 10:28 ET | 5159 | 102.145 |
| 10:30 ET | 100 | 102.1796 |
| 10:32 ET | 1917 | 102.11 |
| 10:33 ET | 553 | 102.065 |
| 10:35 ET | 600 | 101.9 |
| 10:37 ET | 800 | 101.97 |
| 10:39 ET | 1440 | 101.835 |
| 10:42 ET | 100 | 101.91 |
| 10:44 ET | 592 | 101.935 |
| 10:46 ET | 5206 | 102.23 |
| 10:48 ET | 4004 | 102.48 |
| 10:50 ET | 1200 | 102.45 |
| 10:51 ET | 2560 | 102.55 |
| 10:53 ET | 2516 | 102.33 |
| 10:55 ET | 4103 | 102.3 |
| 10:57 ET | 14601 | 102.295 |
| 11:00 ET | 550 | 102.315 |
| 11:02 ET | 200 | 102.5 |
| 11:04 ET | 992 | 102.45 |
| 11:06 ET | 1392 | 102.625 |
| 11:08 ET | 922 | 102.61 |
| 11:09 ET | 800 | 102.38 |
| 11:11 ET | 3100 | 102.5 |
| 11:13 ET | 210 | 102.39 |
| 11:15 ET | 580 | 102.59 |
| 11:18 ET | 200 | 102.67 |
| 11:20 ET | 500 | 102.61 |
| 11:22 ET | 149 | 102.79 |
| 11:24 ET | 1904 | 102.46 |
| 11:26 ET | 200 | 102.51 |
| 11:27 ET | 947 | 102.35 |
| 11:29 ET | 100 | 102.41 |
| 11:31 ET | 600 | 102.66 |
| 11:33 ET | 300 | 102.565 |
| 11:36 ET | 300 | 102.71 |
| 11:38 ET | 325 | 102.77 |
| 11:40 ET | 700 | 102.86 |
| 11:42 ET | 200 | 102.87 |
| 11:44 ET | 892 | 102.82 |
| 11:45 ET | 5280 | 102.83 |
| 11:47 ET | 400 | 102.91 |
| 11:49 ET | 5498 | 102.78 |
| 11:51 ET | 2012 | 102.78 |
| 11:54 ET | 900 | 102.66 |
| 11:56 ET | 800 | 102.6675 |
| 11:58 ET | 900 | 102.565 |
| 12:00 ET | 700 | 102.73 |
| 12:02 ET | 971 | 102.62 |
| 12:03 ET | 300 | 102.8 |
| 12:05 ET | 1373 | 102.64 |
| 12:07 ET | 300 | 102.8 |
| 12:09 ET | 1256 | 102.9 |
| 12:12 ET | 1512 | 103.07 |
| 12:14 ET | 7808 | 102.64 |
| 12:16 ET | 1100 | 102.725 |
| 12:18 ET | 1300 | 102.805 |
| 12:20 ET | 1900 | 102.565 |
| 12:21 ET | 5851 | 102.405 |
| 12:23 ET | 200 | 102.52 |
| 12:25 ET | 15244 | 102.77 |
| 12:27 ET | 600 | 102.89 |
| 12:30 ET | 836 | 102.93 |
| 12:32 ET | 3074 | 102.63 |
| 12:34 ET | 200 | 102.62 |
| 12:38 ET | 300 | 102.73 |
| 12:39 ET | 400 | 102.6 |
| 12:41 ET | 2100 | 102.57 |
| 12:43 ET | 1400 | 102.66 |
| 12:45 ET | 2018 | 102.6 |
| 12:48 ET | 2400 | 102.475 |
| 12:52 ET | 500 | 102.42 |
| 12:54 ET | 1415 | 102.475 |
| 12:56 ET | 1220 | 102.385 |
| 12:57 ET | 1300 | 102.41 |
| 12:59 ET | 1100 | 102.25 |
| 01:01 ET | 1100 | 102.1 |
| 01:03 ET | 100 | 102.205 |
| 01:08 ET | 2461 | 102.19 |
| 01:10 ET | 300 | 102.205 |
| 01:12 ET | 200 | 102.13 |
| 01:14 ET | 1236 | 102.2 |
| 01:15 ET | 100 | 102.19 |
| 01:19 ET | 200 | 102.25 |
| 01:21 ET | 500 | 102.32 |
| 01:24 ET | 400 | 102.26 |
| 01:26 ET | 400 | 102.31 |
| 01:28 ET | 300 | 102.35 |
| 01:30 ET | 1931 | 102.54 |
| 01:32 ET | 4552 | 102.405 |
| 01:33 ET | 905 | 102.39 |
| 01:35 ET | 2274 | 102.295 |
| 01:37 ET | 1112 | 102.31 |
| 01:39 ET | 200 | 102.41 |
| 01:42 ET | 200 | 102.475 |
| 01:44 ET | 2400 | 102.3 |
| 01:46 ET | 1201 | 102.305 |
| 01:48 ET | 100 | 102.305 |
| 01:50 ET | 200 | 102.41 |
| 01:51 ET | 700 | 102.63 |
| 01:53 ET | 1100 | 102.68 |
| 01:55 ET | 500 | 102.73 |
| 01:57 ET | 500 | 102.78 |
| 02:00 ET | 1300 | 102.92 |
| 02:02 ET | 5295 | 102.735 |
| 02:04 ET | 200 | 102.69 |
| 02:06 ET | 800 | 102.715 |
| 02:08 ET | 1100 | 102.66 |
| 02:09 ET | 1811 | 102.595 |
| 02:11 ET | 900 | 102.8499 |
| 02:13 ET | 400 | 102.7 |
| 02:15 ET | 400 | 102.78 |
| 02:18 ET | 345 | 102.8 |
| 02:20 ET | 800 | 102.9 |
| 02:22 ET | 2100 | 102.72 |
| 02:24 ET | 1976 | 102.67 |
| 02:26 ET | 464 | 102.635 |
| 02:27 ET | 4366 | 102.48 |
| 02:29 ET | 1386 | 102.31 |
| 02:31 ET | 1700 | 102.345 |
| 02:33 ET | 1050 | 102.47 |
| 02:36 ET | 823 | 102.51 |
| 02:38 ET | 200 | 102.5 |
| 02:40 ET | 2343 | 102.3699 |
| 02:42 ET | 3265 | 102.395 |
| 02:44 ET | 745 | 102.43 |
| 02:45 ET | 1600 | 102.49 |
| 02:47 ET | 1700 | 102.35 |
| 02:49 ET | 700 | 102.29 |
| 02:51 ET | 1100 | 102.34 |
| 02:54 ET | 1202 | 102.29 |
| 02:56 ET | 1224 | 102.28 |
| 02:58 ET | 1202 | 102.3 |
| 03:00 ET | 1811 | 102.24 |
| 03:02 ET | 3440 | 102.25 |
| 03:03 ET | 1400 | 102.285 |
| 03:05 ET | 700 | 102.37 |
| 03:07 ET | 796 | 102.56 |
| 03:09 ET | 1930 | 102.54 |
| 03:12 ET | 1231 | 102.515 |
| 03:14 ET | 1602 | 102.43 |
| 03:16 ET | 620 | 102.49 |
| 03:18 ET | 855 | 102.51 |
| 03:20 ET | 2835 | 102.3 |
| 03:21 ET | 1453 | 102.57 |
| 03:23 ET | 2069 | 102.51 |
| 03:25 ET | 400 | 102.52 |
| 03:27 ET | 700 | 102.5 |
| 03:30 ET | 200 | 102.476 |
| 03:32 ET | 3566 | 102.47 |
| 03:34 ET | 2100 | 102.47 |
| 03:36 ET | 1835 | 102.53 |
| 03:38 ET | 3316 | 102.561 |
| 03:39 ET | 3844 | 102.56 |
| 03:41 ET | 3130 | 102.48 |
| 03:43 ET | 2708 | 102.63 |
| 03:45 ET | 734 | 102.785 |
| 03:48 ET | 1963 | 102.73 |
| 03:50 ET | 2300 | 102.69 |
| 03:52 ET | 3723 | 102.43 |
| 03:54 ET | 7962 | 102.455 |
| 03:56 ET | 5627 | 102.3 |
| 03:57 ET | 9123 | 102.065 |
| 03:59 ET | 269945 | 102.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.7B | -357.9x | --- |
Vishay Intertechnology Inc | 2.5B | 14.8x | -0.23% |
First Solar Inc | 25.1B | 20.9x | +43.71% |
Solaredge Technologies Inc | 1.2B | -2.4x | -25.75% |
Skyworks Solutions Inc | 15.5B | 20.1x | -0.66% |
Nextracker Inc | 5.2B | 9.6x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -357.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 33.4x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
