Qorvo IncNASDAQ:QRVO
- LAST PRICE71.3700
- TODAY'S CHANGE (%)-0.4900 (-0.6819%)
- Bid / Lots71.1000/ 1
- Ask / Lots72.5000/ 1
- Open / Previous Close71.4800 / 71.8600
- Day Range
- 52 Week Range
- Volume1,688,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 19067 | 71.415 |
| 09:33 ET | 525 | 71.4385 |
| 09:35 ET | 1934 | 71.17 |
| 09:37 ET | 1029 | 71.12 |
| 09:39 ET | 5950 | 71.3 |
| 09:42 ET | 3697 | 71.3 |
| 09:44 ET | 2673 | 71.48 |
| 09:46 ET | 2617 | 71.86 |
| 09:48 ET | 2554 | 71.88 |
| 09:50 ET | 2611 | 71.8562 |
| 09:51 ET | 3903 | 71.36 |
| 09:53 ET | 1163 | 71.335 |
| 09:55 ET | 1726 | 71.4 |
| 09:57 ET | 1122 | 71.67 |
| 10:00 ET | 1529 | 71.85 |
| 10:02 ET | 2560 | 71.82 |
| 10:04 ET | 3741 | 72.12 |
| 10:06 ET | 12875 | 71.97 |
| 10:08 ET | 3115 | 71.925 |
| 10:09 ET | 700 | 71.885 |
| 10:11 ET | 2746 | 72.06 |
| 10:13 ET | 1913 | 71.95 |
| 10:15 ET | 1981 | 71.93 |
| 10:18 ET | 1607 | 72.16 |
| 10:20 ET | 2100 | 72.18 |
| 10:22 ET | 1266 | 72.133 |
| 10:24 ET | 300 | 72.265 |
| 10:26 ET | 2269 | 72.54 |
| 10:27 ET | 3896 | 72.415 |
| 10:29 ET | 1504 | 72.47 |
| 10:31 ET | 3221 | 72.5 |
| 10:33 ET | 1250 | 72.48 |
| 10:36 ET | 4168 | 72.3 |
| 10:38 ET | 1600 | 72.45 |
| 10:40 ET | 3850 | 72.4 |
| 10:42 ET | 1527 | 72.38 |
| 10:44 ET | 2216 | 72.4 |
| 10:45 ET | 1128 | 72.59 |
| 10:47 ET | 4550 | 72.47 |
| 10:49 ET | 764 | 72.52 |
| 10:51 ET | 2080 | 72.46 |
| 10:54 ET | 2254 | 72.2605 |
| 10:56 ET | 2000 | 72.265 |
| 10:58 ET | 3464 | 72.1035 |
| 11:00 ET | 3110 | 72.21 |
| 11:02 ET | 3069 | 72.2 |
| 11:03 ET | 6719 | 72.38 |
| 11:05 ET | 4407 | 72.2964 |
| 11:07 ET | 2727 | 72.48 |
| 11:09 ET | 4312 | 72.44 |
| 11:12 ET | 5594 | 72.545 |
| 11:14 ET | 4108 | 72.595 |
| 11:16 ET | 2038 | 72.54 |
| 11:18 ET | 5123 | 72.37 |
| 11:20 ET | 7117 | 72.3358 |
| 11:21 ET | 2550 | 72.4 |
| 11:23 ET | 1649 | 72.41 |
| 11:25 ET | 1500 | 72.36 |
| 11:27 ET | 1785 | 72.35 |
| 11:30 ET | 14049 | 72.23 |
| 11:32 ET | 3642 | 72.13 |
| 11:34 ET | 2399 | 72.06 |
| 11:36 ET | 2902 | 71.91 |
| 11:38 ET | 3534 | 71.935 |
| 11:39 ET | 1155 | 71.9 |
| 11:41 ET | 2000 | 71.965 |
| 11:43 ET | 428 | 72.07 |
| 11:45 ET | 2294 | 71.87 |
| 11:48 ET | 1905 | 71.84 |
| 11:50 ET | 506 | 71.875 |
| 11:52 ET | 2209 | 71.92 |
| 11:54 ET | 1891 | 71.83 |
| 11:56 ET | 1873 | 71.83 |
| 11:57 ET | 2820 | 71.78 |
| 11:59 ET | 2036 | 71.75 |
| 12:01 ET | 600 | 71.81 |
| 12:03 ET | 2069 | 71.73 |
| 12:06 ET | 1335 | 71.63 |
| 12:08 ET | 1723 | 71.655 |
| 12:10 ET | 2253 | 71.56 |
| 12:12 ET | 1310 | 71.5685 |
| 12:14 ET | 1005 | 71.67 |
| 12:15 ET | 1717 | 71.7 |
| 12:17 ET | 1962 | 71.64 |
| 12:19 ET | 1100 | 71.735 |
| 12:21 ET | 10466 | 71.99 |
| 12:24 ET | 4749 | 71.9345 |
| 12:26 ET | 5653 | 71.92 |
| 12:28 ET | 1768 | 71.99 |
| 12:30 ET | 1617 | 71.945 |
| 12:32 ET | 2106 | 71.98 |
| 12:33 ET | 1630 | 71.96 |
| 12:35 ET | 3155 | 71.96 |
| 12:37 ET | 1241 | 72.02 |
| 12:39 ET | 2860 | 71.96 |
| 12:42 ET | 571 | 71.93 |
| 12:44 ET | 1600 | 71.905 |
| 12:46 ET | 2609 | 71.9401 |
| 12:48 ET | 800 | 71.96 |
| 12:50 ET | 1289 | 72.07 |
| 12:51 ET | 3514 | 71.97 |
| 12:53 ET | 400 | 71.98 |
| 12:55 ET | 600 | 71.97 |
| 12:57 ET | 3328 | 72.005 |
| 01:00 ET | 704 | 72.06 |
| 01:02 ET | 1500 | 72.01 |
| 01:04 ET | 2600 | 71.91 |
| 01:06 ET | 500 | 71.865 |
| 01:08 ET | 1900 | 71.84 |
| 01:09 ET | 2487 | 71.765 |
| 01:11 ET | 550 | 71.86 |
| 01:13 ET | 1000 | 71.955 |
| 01:15 ET | 2100 | 71.955 |
| 01:18 ET | 1000 | 72 |
| 01:20 ET | 1500 | 71.92 |
| 01:22 ET | 1580 | 71.92 |
| 01:24 ET | 1000 | 71.96 |
| 01:26 ET | 1759 | 72 |
| 01:27 ET | 1769 | 71.89 |
| 01:29 ET | 1025 | 71.8088 |
| 01:31 ET | 1700 | 71.8 |
| 01:33 ET | 450 | 71.88 |
| 01:36 ET | 916 | 71.88 |
| 01:38 ET | 800 | 71.86 |
| 01:40 ET | 1702 | 71.88 |
| 01:42 ET | 2814 | 71.86 |
| 01:44 ET | 5155 | 71.8701 |
| 01:45 ET | 4482 | 71.9 |
| 01:47 ET | 1455 | 71.9 |
| 01:49 ET | 5552 | 71.93 |
| 01:51 ET | 1780 | 71.87 |
| 01:54 ET | 1784 | 71.87 |
| 01:56 ET | 1200 | 71.86 |
| 01:58 ET | 2000 | 71.815 |
| 02:00 ET | 700 | 71.78 |
| 02:02 ET | 2619 | 71.8 |
| 02:03 ET | 2927 | 71.73 |
| 02:05 ET | 1181 | 71.7 |
| 02:07 ET | 2788 | 71.82 |
| 02:09 ET | 1361 | 71.76 |
| 02:12 ET | 600 | 71.8025 |
| 02:14 ET | 700 | 71.85 |
| 02:16 ET | 1050 | 71.87 |
| 02:18 ET | 3000 | 71.79 |
| 02:20 ET | 450 | 71.77 |
| 02:21 ET | 1053 | 71.71 |
| 02:23 ET | 1100 | 71.74 |
| 02:25 ET | 1097 | 71.745 |
| 02:27 ET | 691 | 71.77 |
| 02:30 ET | 1902 | 71.75 |
| 02:32 ET | 2816 | 71.715 |
| 02:34 ET | 800 | 71.75 |
| 02:36 ET | 1109 | 71.78 |
| 02:38 ET | 10204 | 71.96 |
| 02:39 ET | 5657 | 71.95 |
| 02:41 ET | 1851 | 71.96 |
| 02:43 ET | 121700 | 71.91 |
| 02:45 ET | 1500 | 71.77 |
| 02:48 ET | 2910 | 71.85 |
| 02:50 ET | 1397 | 71.905 |
| 02:52 ET | 3715 | 71.87 |
| 02:54 ET | 1426 | 72.01 |
| 02:56 ET | 800 | 71.95 |
| 02:57 ET | 204515 | 72.1 |
| 02:59 ET | 2039 | 72.23 |
| 03:01 ET | 2586 | 72.11 |
| 03:03 ET | 1725 | 72.055 |
| 03:06 ET | 1100 | 72 |
| 03:08 ET | 48301 | 72.055 |
| 03:10 ET | 716 | 72.115 |
| 03:12 ET | 3806 | 72.12 |
| 03:14 ET | 2180 | 72.065 |
| 03:15 ET | 2670 | 72.0813 |
| 03:17 ET | 5215 | 71.97 |
| 03:19 ET | 800 | 71.96 |
| 03:21 ET | 2699 | 71.935 |
| 03:24 ET | 4139 | 71.86 |
| 03:26 ET | 2206 | 71.935 |
| 03:28 ET | 2262 | 71.88 |
| 03:30 ET | 3361 | 71.89 |
| 03:32 ET | 3613 | 71.85 |
| 03:33 ET | 3824 | 71.78 |
| 03:35 ET | 2130 | 71.77 |
| 03:37 ET | 8525 | 71.64 |
| 03:39 ET | 3370 | 71.63 |
| 03:42 ET | 4699 | 71.755 |
| 03:44 ET | 2580 | 71.765 |
| 03:46 ET | 5157 | 71.725 |
| 03:48 ET | 4219 | 71.6 |
| 03:50 ET | 4980 | 71.6 |
| 03:51 ET | 9467 | 71.52 |
| 03:53 ET | 5826 | 71.53 |
| 03:55 ET | 17224 | 71.54 |
| 03:57 ET | 26734 | 71.39 |
| 04:00 ET | 320773 | 71.37 |
Oct 31, 2024
Qorvo(R) Selected by MediaTek as Key Supplier for the Inaugural Wave of Wi-Fi 7 FEMs Used in MediaTek Dimensity 9400, from 4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Qorvo Is Maintained at Hold by TD Cowen, from 3:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:01PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Super Micro, Alphabet, AMD, Lilly, Reddit, AbbVie, Qorvo, Garmin, and More -- Barrons.com, from 2:21PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:21PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Qorvo Cut to Market Perform From Outperform by Raymond James, from 2:12PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:12PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Qorvo Is Maintained at Equal-Weight by Barclays, from 2:04PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:04PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 6.8B | -49.0x | --- |
Vishay Intertechnology Inc | 2.3B | 13.8x | -0.23% |
First Solar Inc | 21.9B | 18.3x | +43.71% |
Solaredge Technologies Inc | 1.0B | -2.0x | -25.75% |
Skyworks Solutions Inc | 14.2B | 18.2x | -0.66% |
Nextracker Inc | 5.8B | 10.5x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-1.46 |
Book Value | $37.12 |
P/E Ratio | -49.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 39.7x |
Operating Margin | 0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
