Qorvo IncNASDAQ:QRVO
- LAST PRICE111.1900
- TODAY'S CHANGE (%)-1.7300 (-1.5321%)
- Bid / Lots111.0800/ 1
- Ask / Lots111.2700/ 4
- Open / Previous Close113.2100 / 112.9200
- Day Range
- 52 Week Range
- Volume193,981
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 4923 | 113.12 |
| 09:34 ET | 400 | 113.3 |
| 09:36 ET | 1410 | 112.955 |
| 09:38 ET | 400 | 112.71 |
| 09:39 ET | 300 | 112.565 |
| 09:41 ET | 100 | 112.6 |
| 09:43 ET | 600 | 112.605 |
| 09:45 ET | 200 | 112.61 |
| 09:48 ET | 1500 | 112.51 |
| 09:50 ET | 300 | 112.44 |
| 09:52 ET | 2050 | 111.98 |
| 09:54 ET | 1500 | 111.91 |
| 09:56 ET | 1244 | 111.89 |
| 09:57 ET | 1200 | 112.21 |
| 09:59 ET | 300 | 112.255 |
| 10:01 ET | 2221 | 112.08 |
| 10:03 ET | 2601 | 112.205 |
| 10:06 ET | 200 | 112.38 |
| 10:08 ET | 700 | 112.15 |
| 10:10 ET | 697 | 111.87 |
| 10:12 ET | 400 | 111.99 |
| 10:14 ET | 400 | 111.91 |
| 10:15 ET | 500 | 112.15 |
| 10:17 ET | 200 | 112.125 |
| 10:19 ET | 412 | 112.345 |
| 10:21 ET | 2100 | 112.26 |
| 10:24 ET | 500 | 112.3 |
| 10:26 ET | 200 | 112.42 |
| 10:28 ET | 100 | 112.71 |
| 10:30 ET | 3454 | 112.42 |
| 10:32 ET | 782 | 112.35 |
| 10:33 ET | 699 | 112.181 |
| 10:35 ET | 500 | 112.35 |
| 10:37 ET | 300 | 112.59 |
| 10:39 ET | 581 | 112.46 |
| 10:42 ET | 100 | 112.595 |
| 10:44 ET | 200 | 112.595 |
| 10:46 ET | 926 | 112.36 |
| 10:48 ET | 200 | 112.35 |
| 10:50 ET | 400 | 112.47 |
| 10:51 ET | 100 | 112.31 |
| 10:55 ET | 300 | 112.505 |
| 11:00 ET | 600 | 112.73 |
| 11:02 ET | 200 | 112.57 |
| 11:04 ET | 327 | 112.84 |
| 11:06 ET | 3349 | 112.82 |
| 11:09 ET | 796 | 112.785 |
| 11:11 ET | 1100 | 112.43 |
| 11:13 ET | 100 | 112.39 |
| 11:15 ET | 300 | 112.475 |
| 11:20 ET | 300 | 112.385 |
| 11:22 ET | 996 | 111.95 |
| 11:24 ET | 100 | 111.97 |
| 11:26 ET | 326 | 111.95 |
| 11:27 ET | 468 | 111.96 |
| 11:29 ET | 900 | 112.105 |
| 11:31 ET | 400 | 111.985 |
| 11:33 ET | 400 | 111.802 |
| 11:36 ET | 800 | 111.845 |
| 11:38 ET | 100 | 111.845 |
| 11:40 ET | 500 | 111.37 |
| 11:42 ET | 367 | 111.43 |
| 11:44 ET | 7026 | 111.35 |
| 11:45 ET | 1450 | 111.05 |
| 11:47 ET | 1125 | 111.05 |
| 11:49 ET | 850 | 110.86 |
| 11:51 ET | 1200 | 110.88 |
| 11:54 ET | 100 | 111 |
| 11:56 ET | 200 | 110.93 |
| 11:58 ET | 1035 | 111.1 |
| 12:00 ET | 1605 | 111.46 |
| 12:02 ET | 2130 | 111.135 |
| 12:03 ET | 300 | 111.285 |
| 12:05 ET | 200 | 111.375 |
| 12:09 ET | 200 | 111.555 |
| 12:12 ET | 610 | 111.6 |
| 12:14 ET | 200 | 111.58 |
| 12:16 ET | 750 | 111.57 |
| 12:18 ET | 1200 | 111.58 |
| 12:20 ET | 1019 | 111.52 |
| 12:21 ET | 650 | 111.67 |
| 12:23 ET | 200 | 111.66 |
| 12:25 ET | 300 | 111.92 |
| 12:27 ET | 200 | 111.895 |
| 12:30 ET | 300 | 112.145 |
| 12:34 ET | 100 | 112.21 |
| 12:36 ET | 100 | 112.23 |
| 12:38 ET | 200 | 112.25 |
| 12:39 ET | 400 | 112.24 |
| 12:41 ET | 350 | 112.22 |
| 12:43 ET | 100 | 112.15 |
| 12:48 ET | 600 | 112.14 |
| 12:50 ET | 500 | 111.99 |
| 12:52 ET | 817 | 111.77 |
| 12:54 ET | 400 | 111.73 |
| 12:56 ET | 310 | 111.58 |
| 12:57 ET | 500 | 111.54 |
| 12:59 ET | 200 | 111.36 |
| 01:01 ET | 1734 | 111.255 |
| 01:03 ET | 200 | 111.39 |
| 01:06 ET | 300 | 111.461 |
| 01:10 ET | 100 | 111.39 |
| 01:12 ET | 200 | 111.65 |
| 01:14 ET | 1517 | 111.84 |
| 01:15 ET | 400 | 111.61 |
| 01:17 ET | 810 | 111.64 |
| 01:19 ET | 100 | 111.77 |
| 01:21 ET | 579 | 111.87 |
| 01:24 ET | 200 | 111.72 |
| 01:26 ET | 400 | 111.825 |
| 01:28 ET | 100 | 111.86 |
| 01:30 ET | 200 | 111.92 |
| 01:32 ET | 712 | 111.72 |
| 01:33 ET | 1310 | 111.27 |
| 01:35 ET | 100 | 111.345 |
| 01:37 ET | 534 | 111.355 |
| 01:39 ET | 705 | 111.54 |
| 01:42 ET | 1500 | 111.39 |
| 01:44 ET | 536 | 111.32 |
| 01:46 ET | 500 | 111.405 |
| 01:48 ET | 810 | 111.215 |
| 01:50 ET | 850 | 111.15 |
| 01:51 ET | 1853 | 111.085 |
| 01:53 ET | 500 | 111.135 |
| 01:55 ET | 1566 | 110.73 |
| 01:57 ET | 200 | 110.88 |
| 02:00 ET | 479 | 110.86 |
| 02:02 ET | 400 | 110.8 |
| 02:04 ET | 210 | 110.915 |
| 02:06 ET | 500 | 110.8 |
| 02:08 ET | 700 | 110.7 |
| 02:09 ET | 1464 | 110.82 |
| 02:11 ET | 200 | 110.97 |
| 02:13 ET | 300 | 110.815 |
| 02:15 ET | 420 | 110.75 |
| 02:18 ET | 1000 | 110.96 |
| 02:20 ET | 300 | 110.955 |
| 02:22 ET | 1200 | 111.19 |
Aug 12, 2024
DJ Apple Clock Ticks a Little Louder for Qualcomm -- Heard on The Street -- WSJ, from 12:08PM ET on Monday Aug 12, 2024 by Dow Jones
12:08PM ET on Monday Aug 12, 2024 by Dow Jones
Aug 8, 2024
DJ Qorvo Up Over 6%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk, from 3:27PM ET on Thursday Aug 08, 2024 by Dow Jones
3:27PM ET on Thursday Aug 08, 2024 by Dow Jones
Jul 31, 2024
DJ Qorvo Is Maintained at Hold by TD Cowen, from 3:18PM ET on Wednesday Jul 31, 2024 by Dow Jones
3:18PM ET on Wednesday Jul 31, 2024 by Dow JonesDJ Qorvo Is Maintained at Underweight by JP Morgan, from 2:31PM ET on Wednesday Jul 31, 2024 by Dow Jones
2:31PM ET on Wednesday Jul 31, 2024 by Dow JonesDJ Qorvo Is Maintained at Outperform by Raymond James, from 1:11PM ET on Wednesday Jul 31, 2024 by Dow Jones
1:11PM ET on Wednesday Jul 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 10.7B | -389.6x | --- |
Vishay Intertechnology Inc | 2.8B | 16.2x | -0.23% |
First Solar Inc | 23.8B | 19.5x | +43.71% |
Solaredge Technologies Inc | 1.5B | -2.8x | -25.75% |
Skyworks Solutions Inc | 17.2B | 21.9x | -0.66% |
Nextracker Inc | 5.8B | 10.5x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -389.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 37.0x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
