Qorvo IncNASDAQ:QRVO
- LAST PRICE123.5900
- TODAY'S CHANGE (%)-5.6200 (-4.3495%)
- Bid / Lots125.2300/ 12
- Ask / Lots125.7000/ 1
- Open / Previous Close126.0000 / 129.2100
- Day Range
- 52 Week Range
- Volume2,167,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 13218 | 126.48 |
| 09:34 ET | 1604 | 126.9377 |
| 09:36 ET | 2480 | 128.385 |
| 09:38 ET | 900 | 128.43 |
| 09:39 ET | 300 | 128.41 |
| 09:41 ET | 800 | 128.29 |
| 09:43 ET | 1801 | 128.22 |
| 09:45 ET | 2219 | 127.92 |
| 09:48 ET | 1500 | 128.005 |
| 09:50 ET | 2349 | 127.43 |
| 09:52 ET | 1598 | 127.72 |
| 09:54 ET | 2759 | 128.01 |
| 09:56 ET | 2600 | 128.005 |
| 09:57 ET | 2613 | 128.115 |
| 09:59 ET | 3401 | 128.19 |
| 10:01 ET | 2645 | 128.195 |
| 10:03 ET | 1513 | 127.7 |
| 10:06 ET | 1403 | 128.05 |
| 10:08 ET | 1633 | 127.88 |
| 10:10 ET | 2218 | 127.78 |
| 10:12 ET | 2984 | 127.8075 |
| 10:14 ET | 4498 | 128.34 |
| 10:15 ET | 3750 | 128.44 |
| 10:17 ET | 1277 | 128.435 |
| 10:19 ET | 11388 | 128.2 |
| 10:21 ET | 1793 | 128.56 |
| 10:24 ET | 1900 | 128.4 |
| 10:26 ET | 5620 | 128.13 |
| 10:28 ET | 9156 | 127.9 |
| 10:30 ET | 4560 | 128.17 |
| 10:32 ET | 1990 | 128.24 |
| 10:33 ET | 1245 | 128.66 |
| 10:35 ET | 1932 | 128.75 |
| 10:37 ET | 500 | 128.41 |
| 10:39 ET | 3878 | 128.1425 |
| 10:42 ET | 1187 | 128.04 |
| 10:44 ET | 600 | 128.17 |
| 10:46 ET | 1200 | 128.3175 |
| 10:48 ET | 2400 | 128.195 |
| 10:50 ET | 1300 | 128.03 |
| 10:51 ET | 1026 | 127.92 |
| 10:53 ET | 925 | 128.04 |
| 10:55 ET | 8184 | 127.9 |
| 10:57 ET | 1904 | 127.96 |
| 11:00 ET | 525 | 127.91 |
| 11:02 ET | 2301 | 127.8 |
| 11:04 ET | 2606 | 127.73 |
| 11:06 ET | 1250 | 127.42 |
| 11:08 ET | 2317 | 127.44 |
| 11:09 ET | 1433 | 127.47 |
| 11:11 ET | 600 | 127.15 |
| 11:13 ET | 3003 | 127.26 |
| 11:15 ET | 1120 | 127.08 |
| 11:18 ET | 2023 | 127.28 |
| 11:20 ET | 1493 | 127.25 |
| 11:22 ET | 3548 | 127.27 |
| 11:24 ET | 2049 | 127.37 |
| 11:26 ET | 1878 | 127.28 |
| 11:27 ET | 2369 | 127.52 |
| 11:29 ET | 6231 | 127.3993 |
| 11:31 ET | 2177 | 127.19 |
| 11:33 ET | 1259 | 127.63 |
| 11:36 ET | 200 | 127.575 |
| 11:38 ET | 1000 | 127.15 |
| 11:40 ET | 1174 | 127.11 |
| 11:42 ET | 300 | 127.16 |
| 11:44 ET | 1593 | 126.75 |
| 11:45 ET | 1813 | 126.72 |
| 11:47 ET | 1510 | 126.74 |
| 11:49 ET | 2082 | 126.67 |
| 11:51 ET | 1206 | 126.73 |
| 11:54 ET | 1447 | 126.69 |
| 11:56 ET | 1525 | 126.78 |
| 11:58 ET | 750 | 126.68 |
| 12:00 ET | 460 | 126.84 |
| 12:02 ET | 824 | 126.825 |
| 12:03 ET | 4168 | 126.72 |
| 12:05 ET | 4694 | 126.89 |
| 12:07 ET | 2535 | 127.09 |
| 12:09 ET | 3066 | 126.88 |
| 12:12 ET | 3504 | 126.83 |
| 12:14 ET | 1823 | 126.5 |
| 12:16 ET | 4166 | 126.35 |
| 12:18 ET | 1958 | 126.345 |
| 12:20 ET | 4281 | 126.48 |
| 12:21 ET | 1700 | 126.65 |
| 12:23 ET | 700 | 126.54 |
| 12:25 ET | 688 | 126.42 |
| 12:27 ET | 1637 | 126.3 |
| 12:30 ET | 700 | 126.2 |
| 12:32 ET | 1104 | 126.16 |
| 12:34 ET | 1920 | 126.28 |
| 12:36 ET | 2565 | 126.114 |
| 12:38 ET | 3789 | 125.96 |
| 12:39 ET | 6121 | 126.09 |
| 12:41 ET | 800 | 125.94 |
| 12:43 ET | 3950 | 126.09 |
| 12:45 ET | 1700 | 126.01 |
| 12:48 ET | 1034 | 126.18 |
| 12:50 ET | 2753 | 126.08 |
| 12:52 ET | 2298 | 126.33 |
| 12:54 ET | 3624 | 126.74 |
| 12:56 ET | 3693 | 126.98 |
| 12:57 ET | 3323 | 126.635 |
| 12:59 ET | 5732 | 126.71 |
| 01:01 ET | 2957 | 126.86 |
| 01:03 ET | 1661 | 126.7 |
| 01:06 ET | 1270 | 126.64 |
| 01:08 ET | 1670 | 126.7 |
| 01:10 ET | 1739 | 126.605 |
| 01:12 ET | 4547 | 126.66 |
| 01:14 ET | 1600 | 126.32 |
| 01:15 ET | 2616 | 126.35 |
| 01:17 ET | 2526 | 126.53 |
| 01:19 ET | 746 | 126.465 |
| 01:21 ET | 1549 | 126.5453 |
| 01:24 ET | 628 | 126.575 |
| 01:26 ET | 1855 | 126.5547 |
| 01:28 ET | 302 | 126.4886 |
| 01:30 ET | 600 | 126.44 |
| 01:32 ET | 2120 | 126.64 |
| 01:33 ET | 300 | 126.69 |
| 01:35 ET | 776 | 126.6 |
| 01:37 ET | 1477 | 126.585 |
| 01:39 ET | 800 | 126.46 |
| 01:42 ET | 700 | 126.24 |
| 01:44 ET | 700 | 126.39 |
| 01:46 ET | 1547 | 126.28 |
| 01:48 ET | 1307 | 126.39 |
| 01:50 ET | 1712 | 126.36 |
| 01:51 ET | 2061 | 126.275 |
| 01:53 ET | 1700 | 126.16 |
| 01:55 ET | 2198 | 126.2 |
| 01:57 ET | 1600 | 126.03 |
| 02:00 ET | 2312 | 126.07 |
| 02:02 ET | 2110 | 125.87 |
| 02:04 ET | 2790 | 125.55 |
| 02:06 ET | 6660 | 125.5184 |
| 02:08 ET | 3038 | 125.45 |
| 02:09 ET | 8097 | 125.46 |
| 02:11 ET | 1050 | 125.26 |
| 02:13 ET | 4572 | 125.42 |
| 02:15 ET | 6857 | 125.48 |
| 02:18 ET | 700 | 125.34 |
| 02:20 ET | 9488 | 125.47 |
| 02:22 ET | 3063 | 125.475 |
| 02:24 ET | 1537 | 125.24 |
| 02:26 ET | 2396 | 125.12 |
| 02:27 ET | 5445 | 125.075 |
| 02:29 ET | 5202 | 125.21 |
| 02:31 ET | 5025 | 125.19 |
| 02:33 ET | 2000 | 125.12 |
| 02:36 ET | 4129 | 125.09 |
| 02:38 ET | 2168 | 125.08 |
| 02:40 ET | 13840 | 124.785 |
| 02:42 ET | 3894 | 124.86 |
| 02:44 ET | 700 | 124.79 |
| 02:45 ET | 2630 | 124.86 |
| 02:47 ET | 3136 | 125.01 |
| 02:49 ET | 1800 | 124.76 |
| 02:51 ET | 3284 | 124.94 |
| 02:54 ET | 2983 | 125.145 |
| 02:56 ET | 1650 | 125.04 |
| 02:58 ET | 5125 | 124.585 |
| 03:00 ET | 19898 | 124.57 |
| 03:02 ET | 9480 | 124.71 |
| 03:03 ET | 3548 | 124.47 |
| 03:05 ET | 8168 | 124.18 |
| 03:07 ET | 7073 | 124.31 |
| 03:09 ET | 7255 | 124.215 |
| 03:12 ET | 6736 | 124.37 |
| 03:14 ET | 5076 | 124.18 |
| 03:16 ET | 4032 | 124.4 |
| 03:18 ET | 6087 | 123.95 |
| 03:20 ET | 4941 | 124.16 |
| 03:21 ET | 3419 | 124.4 |
| 03:23 ET | 4555 | 124.56 |
| 03:25 ET | 4986 | 124.76 |
| 03:27 ET | 2027 | 124.975 |
| 03:30 ET | 2302 | 124.95 |
| 03:32 ET | 4739 | 125.31 |
| 03:34 ET | 4126 | 125.39 |
| 03:36 ET | 5362 | 125.29 |
| 03:38 ET | 1600 | 125.29 |
| 03:39 ET | 4131 | 125 |
| 03:41 ET | 5108 | 125.04 |
| 03:43 ET | 9766 | 124.83 |
| 03:45 ET | 26227 | 124.775 |
| 03:48 ET | 18980 | 125.0525 |
| 03:50 ET | 7534 | 125.17 |
| 03:52 ET | 22128 | 124.99 |
| 03:54 ET | 16994 | 124.805 |
| 03:56 ET | 29521 | 124.1 |
| 03:57 ET | 47689 | 123.735 |
| 03:59 ET | 132856 | 123.59 |
Today
DJ Qorvo Is Maintained at Neutral by Susquehanna, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Qorvo(R) to Webcast Quarterly Earnings Conference Call on July 30, 2024, from 8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 8, 2024
DJ Qorvo on Track for Highest Close Since April 2022 -- Data Talk, from 12:55PM ET on Monday Jul 08, 2024 by Dow Jones
12:55PM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 12.3B | -168.8x | --- |
Vishay Intertechnology Inc | 3.3B | 14.0x | -0.23% |
First Solar Inc | 23.7B | 21.8x | +43.71% |
Solaredge Technologies Inc | 1.7B | -6.0x | -25.75% |
Skyworks Solutions Inc | 19.4B | 21.9x | -0.66% |
Nextracker Inc | 7.0B | 14.0x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -168.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 49.0x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
