Qorvo IncNASDAQ:QRVO
- LAST PRICE102.2600
- TODAY'S CHANGE (%)-0.9100 (-0.8820%)
- Bid / Lots100.6000/ 1
- Ask / Lots102.7500/ 1
- Open / Previous Close101.9100 / 103.1700
- Day Range
- 52 Week Range
- Volume2,669,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 97922 | 101.77 |
| 09:34 ET | 400 | 102.465 |
| 09:36 ET | 3396 | 102.165 |
| 09:38 ET | 1580 | 102.35 |
| 09:39 ET | 490 | 102.55 |
| 09:41 ET | 1250 | 102.34 |
| 09:43 ET | 600 | 102.17 |
| 09:45 ET | 827 | 102.06 |
| 09:48 ET | 1500 | 102.27 |
| 09:50 ET | 1869 | 102.66 |
| 09:52 ET | 2087 | 102.39 |
| 09:54 ET | 6479 | 102.31 |
| 09:56 ET | 2296 | 102.005 |
| 09:57 ET | 600 | 102.01 |
| 09:59 ET | 1200 | 102.01 |
| 10:01 ET | 1400 | 101.88 |
| 10:03 ET | 600 | 102.12 |
| 10:06 ET | 815 | 102.365 |
| 10:08 ET | 700 | 102.29 |
| 10:10 ET | 200 | 102.38 |
| 10:12 ET | 1383 | 102.32 |
| 10:14 ET | 1526 | 102.25 |
| 10:15 ET | 1600 | 102.36 |
| 10:17 ET | 800 | 102.455 |
| 10:19 ET | 796 | 102.5405 |
| 10:21 ET | 300 | 102.58 |
| 10:24 ET | 1340 | 102.66 |
| 10:26 ET | 500 | 102.7627 |
| 10:28 ET | 578 | 102.8 |
| 10:30 ET | 100 | 102.765 |
| 10:32 ET | 3276 | 102.35 |
| 10:33 ET | 400 | 102.35 |
| 10:35 ET | 1803 | 102.465 |
| 10:37 ET | 3477 | 102.3 |
| 10:39 ET | 600 | 102.415 |
| 10:42 ET | 1700 | 102.32 |
| 10:44 ET | 1524 | 102.38 |
| 10:48 ET | 1100 | 102.26 |
| 10:50 ET | 400 | 102 |
| 10:53 ET | 14400 | 101.52 |
| 10:55 ET | 100 | 101.63 |
| 10:57 ET | 3151 | 101.71 |
| 11:00 ET | 4636 | 101.72 |
| 11:02 ET | 5980 | 101.59 |
| 11:04 ET | 3159 | 101.5 |
| 11:06 ET | 1431 | 101.39 |
| 11:08 ET | 1325 | 101.3 |
| 11:09 ET | 2206 | 101.12 |
| 11:11 ET | 850 | 101.165 |
| 11:13 ET | 1042 | 101.105 |
| 11:15 ET | 412 | 101.055 |
| 11:18 ET | 1854 | 101 |
| 11:20 ET | 14095 | 100.95 |
| 11:22 ET | 8271 | 101.28 |
| 11:24 ET | 1132 | 101.17 |
| 11:26 ET | 1000 | 101.265 |
| 11:27 ET | 1475 | 101.22 |
| 11:29 ET | 800 | 101.205 |
| 11:31 ET | 300 | 101.085 |
| 11:33 ET | 455 | 101.17 |
| 11:36 ET | 1417 | 101.34 |
| 11:38 ET | 500 | 101.41 |
| 11:40 ET | 400 | 101.175 |
| 11:42 ET | 1908 | 101.17 |
| 11:44 ET | 3078 | 101.29 |
| 11:45 ET | 800 | 101.14 |
| 11:47 ET | 907 | 100.97 |
| 11:49 ET | 1742 | 101.01 |
| 11:51 ET | 1834 | 100.715 |
| 11:54 ET | 2084 | 100.58 |
| 11:56 ET | 1937 | 100.83 |
| 11:58 ET | 5103 | 100.985 |
| 12:00 ET | 200 | 100.97 |
| 12:02 ET | 2429 | 100.83 |
| 12:03 ET | 900 | 100.815 |
| 12:05 ET | 5280 | 101 |
| 12:07 ET | 500 | 100.99 |
| 12:09 ET | 3210 | 101.09 |
| 12:12 ET | 3408 | 101.315 |
| 12:14 ET | 437 | 101.26 |
| 12:16 ET | 1300 | 101.23 |
| 12:18 ET | 1305 | 101.255 |
| 12:20 ET | 400 | 101.18 |
| 12:21 ET | 4222 | 101.345 |
| 12:23 ET | 1432 | 101.33 |
| 12:25 ET | 412 | 101.365 |
| 12:27 ET | 600 | 101.37 |
| 12:30 ET | 989 | 101.36 |
| 12:32 ET | 551 | 101.33 |
| 12:34 ET | 1017 | 101.2091 |
| 12:36 ET | 2166 | 101.125 |
| 12:38 ET | 1961 | 101.105 |
| 12:39 ET | 3165 | 101.2 |
| 12:41 ET | 1025 | 101.21 |
| 12:43 ET | 1000 | 101.25 |
| 12:45 ET | 100 | 101.18 |
| 12:48 ET | 700 | 101.175 |
| 12:50 ET | 100 | 101.1401 |
| 12:52 ET | 974 | 101.23 |
| 12:56 ET | 700 | 101.18 |
| 12:57 ET | 2039 | 101.31 |
| 12:59 ET | 2503 | 101.26 |
| 01:01 ET | 1233 | 101.1 |
| 01:03 ET | 1745 | 100.96 |
| 01:06 ET | 2978 | 100.955 |
| 01:08 ET | 1812 | 100.935 |
| 01:10 ET | 3447 | 100.97 |
| 01:12 ET | 926 | 100.945 |
| 01:14 ET | 400 | 101.06 |
| 01:15 ET | 2675 | 101.15 |
| 01:17 ET | 200 | 101.24 |
| 01:19 ET | 300 | 101.25 |
| 01:21 ET | 1000 | 101.275 |
| 01:24 ET | 1328 | 101.155 |
| 01:26 ET | 6795 | 100.94 |
| 01:28 ET | 4794 | 100.95 |
| 01:30 ET | 700 | 100.83 |
| 01:32 ET | 200 | 100.86 |
| 01:33 ET | 7552 | 100.905 |
| 01:35 ET | 23369 | 101.175 |
| 01:37 ET | 600 | 101.15 |
| 01:39 ET | 871 | 101.105 |
| 01:42 ET | 8868 | 100.98 |
| 01:44 ET | 6918 | 101.095 |
| 01:46 ET | 405 | 101.01 |
| 01:48 ET | 5508 | 100.98 |
| 01:50 ET | 1370 | 100.86 |
| 01:51 ET | 2787 | 100.88 |
| 01:53 ET | 1048 | 100.895 |
| 01:55 ET | 3453 | 100.935 |
| 01:57 ET | 1245 | 100.93 |
| 02:00 ET | 1100 | 100.885 |
| 02:02 ET | 1070 | 100.92 |
| 02:04 ET | 739 | 100.91 |
| 02:06 ET | 1413 | 100.71 |
| 02:08 ET | 600 | 100.86 |
| 02:09 ET | 300 | 100.785 |
| 02:11 ET | 1716 | 100.675 |
| 02:13 ET | 1530 | 100.775 |
| 02:15 ET | 1749 | 100.7 |
| 02:18 ET | 200 | 100.7 |
| 02:20 ET | 1944 | 100.74 |
| 02:22 ET | 697 | 100.75 |
| 02:26 ET | 1044 | 100.71 |
| 02:27 ET | 2201 | 100.73 |
| 02:29 ET | 582 | 100.69 |
| 02:31 ET | 805 | 100.62 |
| 02:33 ET | 4457 | 100.67 |
| 02:36 ET | 600 | 100.58 |
| 02:38 ET | 2442 | 100.65 |
| 02:40 ET | 705 | 100.625 |
| 02:42 ET | 5142 | 100.64 |
| 02:44 ET | 1723 | 100.6285 |
| 02:45 ET | 3155 | 100.745 |
| 02:47 ET | 500 | 100.74 |
| 02:49 ET | 5088 | 100.77 |
| 02:51 ET | 700 | 100.71 |
| 02:54 ET | 1423 | 100.75 |
| 02:56 ET | 3427 | 100.85 |
| 02:58 ET | 3600 | 100.865 |
| 03:00 ET | 2129 | 100.985 |
| 03:02 ET | 2527 | 100.96 |
| 03:03 ET | 511 | 101.02 |
| 03:05 ET | 3181 | 101.08 |
| 03:07 ET | 2387 | 100.98 |
| 03:09 ET | 3658 | 101.03 |
| 03:12 ET | 20675 | 101.21 |
| 03:14 ET | 200 | 101.265 |
| 03:16 ET | 2188 | 101.44 |
| 03:18 ET | 3710 | 101.41 |
| 03:20 ET | 1923 | 101.71 |
| 03:21 ET | 6878 | 101.824 |
| 03:23 ET | 3471 | 101.82 |
| 03:25 ET | 2449 | 101.655 |
| 03:27 ET | 35499 | 101.77 |
| 03:30 ET | 1878 | 101.81 |
| 03:32 ET | 2200 | 101.64 |
| 03:34 ET | 3380 | 101.605 |
| 03:36 ET | 1908 | 101.91 |
| 03:38 ET | 3140 | 101.81 |
| 03:39 ET | 1748 | 102.06 |
| 03:41 ET | 4183 | 101.95 |
| 03:43 ET | 1916 | 102.04 |
| 03:45 ET | 1431 | 102.16 |
| 03:48 ET | 2826 | 101.8475 |
| 03:50 ET | 2192 | 101.6 |
| 03:52 ET | 5328 | 101.6 |
| 03:54 ET | 7475 | 101.79 |
| 03:56 ET | 9595 | 101.86 |
| 03:57 ET | 27670 | 102.01 |
| 03:59 ET | 1298152 | 102.26 |
Aug 29, 2024
Qorvo(R) to Present at the Goldman Sachs Communacopia + Technology Conference, from 8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
8:00AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.7B | -358.3x | --- |
Vishay Intertechnology Inc | 2.5B | 15.0x | -0.23% |
First Solar Inc | 25.7B | 21.5x | +43.71% |
Solaredge Technologies Inc | 1.2B | -2.3x | -25.75% |
Skyworks Solutions Inc | 15.6B | 20.2x | -0.66% |
Nextracker Inc | 5.3B | 9.7x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 94.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.29 |
Book Value | $37.12 |
P/E Ratio | -358.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 33.5x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
