Qorvo IncNASDAQ:QRVO
- LAST PRICE98.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots96.6800/ 7
- Ask / Lots100.0000/ 1
- Open / Previous Close99.4100 / 98.1800
- Day Range
- 52 Week Range
- Volume1,259,717
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 18519 | 98.425 |
| 09:34 ET | 3695 | 98.345 |
| 09:36 ET | 3460 | 98.21 |
| 09:38 ET | 1559 | 97.975 |
| 09:39 ET | 1200 | 98.05 |
| 09:41 ET | 2091 | 98.07 |
| 09:43 ET | 800 | 98.23 |
| 09:45 ET | 500 | 98 |
| 09:48 ET | 2200 | 98.065 |
| 09:50 ET | 691 | 97.92 |
| 09:52 ET | 5750 | 98.36 |
| 09:54 ET | 1600 | 98.5 |
| 09:56 ET | 2602 | 98.47 |
| 09:57 ET | 4135 | 98.79 |
| 09:59 ET | 8667 | 98.88 |
| 10:01 ET | 2480 | 98.65 |
| 10:03 ET | 3797 | 98.94 |
| 10:06 ET | 8149 | 99.12 |
| 10:08 ET | 1544 | 99.101 |
| 10:10 ET | 1638 | 99.23 |
| 10:12 ET | 8569 | 99.13 |
| 10:14 ET | 4629 | 98.93 |
| 10:15 ET | 4046 | 98.98 |
| 10:19 ET | 3372 | 98.96 |
| 10:21 ET | 2500 | 98.69 |
| 10:24 ET | 4251 | 98.87 |
| 10:26 ET | 1096 | 98.78 |
| 10:28 ET | 4280 | 98.61 |
| 10:30 ET | 5321 | 98.82 |
| 10:32 ET | 1000 | 98.81 |
| 10:33 ET | 412 | 98.85 |
| 10:35 ET | 1200 | 98.83 |
| 10:37 ET | 6651 | 98.78 |
| 10:39 ET | 3319 | 98.82 |
| 10:42 ET | 1500 | 98.955 |
| 10:44 ET | 3188 | 98.955 |
| 10:46 ET | 2969 | 99.03 |
| 10:48 ET | 2012 | 99.16 |
| 10:50 ET | 6531 | 99.25 |
| 10:51 ET | 2314 | 99.2475 |
| 10:53 ET | 500 | 99.24 |
| 10:55 ET | 2806 | 99.195 |
| 10:57 ET | 2073 | 99.14 |
| 11:00 ET | 900 | 98.88 |
| 11:02 ET | 1905 | 98.88 |
| 11:04 ET | 1073 | 98.74 |
| 11:06 ET | 2100 | 98.8 |
| 11:08 ET | 1523 | 98.66 |
| 11:09 ET | 1672 | 98.545 |
| 11:11 ET | 1600 | 98.59 |
| 11:13 ET | 2223 | 98.73 |
| 11:15 ET | 1400 | 98.72 |
| 11:18 ET | 1600 | 98.82 |
| 11:20 ET | 3300 | 98.78 |
| 11:22 ET | 100 | 98.79 |
| 11:24 ET | 2005 | 98.805 |
| 11:26 ET | 1301 | 98.89 |
| 11:27 ET | 900 | 98.71 |
| 11:29 ET | 1340 | 98.77 |
| 11:31 ET | 700 | 98.81 |
| 11:33 ET | 1000 | 98.79 |
| 11:36 ET | 4055 | 98.82 |
| 11:38 ET | 3105 | 98.89 |
| 11:40 ET | 1000 | 98.97 |
| 11:42 ET | 1600 | 99.04 |
| 11:44 ET | 430 | 99.13 |
| 11:45 ET | 3500 | 99.1099 |
| 11:47 ET | 1400 | 99 |
| 11:49 ET | 1400 | 99.03 |
| 11:51 ET | 1300 | 99.1 |
| 11:54 ET | 1800 | 99.17 |
| 11:56 ET | 2500 | 99.12 |
| 11:58 ET | 400 | 99.11 |
| 12:00 ET | 700 | 99.05 |
| 12:02 ET | 1216 | 99.12 |
| 12:03 ET | 1800 | 98.88 |
| 12:05 ET | 1484 | 98.78 |
| 12:07 ET | 300 | 98.75 |
| 12:09 ET | 1706 | 98.55 |
| 12:12 ET | 6839 | 98.6 |
| 12:14 ET | 20596 | 98.6 |
| 12:16 ET | 6673 | 98.58 |
| 12:18 ET | 1422 | 98.62 |
| 12:20 ET | 703 | 98.5425 |
| 12:21 ET | 2100 | 98.37 |
| 12:23 ET | 700 | 98.38 |
| 12:25 ET | 4414 | 98.56 |
| 12:27 ET | 1115 | 98.495 |
| 12:30 ET | 800 | 98.55 |
| 12:32 ET | 1092 | 98.56 |
| 12:34 ET | 2228 | 98.57 |
| 12:36 ET | 1068 | 98.66 |
| 12:38 ET | 700 | 98.645 |
| 12:39 ET | 700 | 98.74 |
| 12:41 ET | 1100 | 98.66 |
| 12:43 ET | 893 | 98.714 |
| 12:45 ET | 1100 | 98.7 |
| 12:48 ET | 315 | 98.7 |
| 12:50 ET | 2525 | 98.6 |
| 12:52 ET | 3215 | 98.645 |
| 12:54 ET | 200 | 98.67 |
| 12:56 ET | 900 | 98.69 |
| 12:57 ET | 600 | 98.69 |
| 12:59 ET | 1203 | 98.62 |
| 01:01 ET | 1300 | 98.57 |
| 01:03 ET | 2791 | 98.44 |
| 01:06 ET | 100 | 98.38 |
| 01:08 ET | 1482 | 98.5 |
| 01:10 ET | 200 | 98.66 |
| 01:12 ET | 1600 | 98.74 |
| 01:14 ET | 1017 | 98.72 |
| 01:15 ET | 817 | 98.65 |
| 01:17 ET | 1000 | 98.64 |
| 01:19 ET | 1000 | 98.715 |
| 01:21 ET | 1100 | 98.59 |
| 01:24 ET | 1942 | 98.59 |
| 01:26 ET | 952 | 98.74 |
| 01:28 ET | 685 | 98.695 |
| 01:30 ET | 468 | 98.755 |
| 01:32 ET | 2400 | 98.8 |
| 01:33 ET | 1535 | 98.89 |
| 01:35 ET | 2822 | 99.03 |
| 01:37 ET | 566 | 99 |
| 01:39 ET | 1900 | 99 |
| 01:42 ET | 200 | 98.96 |
| 01:44 ET | 1800 | 98.9 |
| 01:46 ET | 5919 | 98.84 |
| 01:48 ET | 1200 | 98.77 |
| 01:50 ET | 2048 | 98.7336 |
| 01:51 ET | 2957 | 98.69 |
| 01:53 ET | 3500 | 98.6401 |
| 01:55 ET | 900 | 98.6001 |
| 01:57 ET | 1050 | 98.6 |
| 02:00 ET | 631 | 98.579 |
| 02:02 ET | 2300 | 98.55 |
| 02:04 ET | 4735 | 98.55 |
| 02:06 ET | 2005 | 98.53 |
| 02:08 ET | 1557 | 98.53 |
| 02:09 ET | 2206 | 98.46 |
| 02:11 ET | 4588 | 98.54 |
| 02:13 ET | 1300 | 98.4 |
| 02:15 ET | 1740 | 98.39 |
| 02:18 ET | 2800 | 98.46 |
| 02:20 ET | 1700 | 98.51 |
| 02:22 ET | 3000 | 98.47 |
| 02:24 ET | 2814 | 98.37 |
| 02:26 ET | 2142 | 98.25 |
| 02:27 ET | 600 | 98.36 |
| 02:29 ET | 1200 | 98.31 |
| 02:31 ET | 4404 | 98.25 |
| 02:33 ET | 348 | 98.15 |
| 02:36 ET | 2000 | 98.08 |
| 02:38 ET | 3736 | 98.03 |
| 02:40 ET | 3400 | 98.04 |
| 02:42 ET | 4300 | 98.005 |
| 02:44 ET | 900 | 97.955 |
| 02:45 ET | 2175 | 97.95 |
| 02:47 ET | 3143 | 97.86 |
| 02:49 ET | 4193 | 97.78 |
| 02:51 ET | 700 | 97.77 |
| 02:54 ET | 1700 | 97.83 |
| 02:56 ET | 2207 | 97.87 |
| 02:58 ET | 1700 | 97.94 |
| 03:00 ET | 1637 | 97.98 |
| 03:02 ET | 4206 | 97.9 |
| 03:03 ET | 3977 | 97.92 |
| 03:05 ET | 1900 | 97.91 |
| 03:07 ET | 1538 | 97.95 |
| 03:09 ET | 1600 | 97.89 |
| 03:12 ET | 2414 | 97.85 |
| 03:14 ET | 3555 | 97.79 |
| 03:16 ET | 6172 | 97.88 |
| 03:18 ET | 6217 | 97.765 |
| 03:20 ET | 4014 | 97.88 |
| 03:21 ET | 1021 | 97.87 |
| 03:23 ET | 1400 | 97.8 |
| 03:25 ET | 7730 | 97.91 |
| 03:27 ET | 1772 | 97.905 |
| 03:30 ET | 3364 | 97.8 |
| 03:32 ET | 3400 | 97.9353 |
| 03:34 ET | 2300 | 98.029 |
| 03:36 ET | 2300 | 97.95 |
| 03:38 ET | 3541 | 98.009 |
| 03:39 ET | 3711 | 98.009 |
| 03:41 ET | 1300 | 97.92 |
| 03:43 ET | 1101 | 97.85 |
| 03:45 ET | 5163 | 97.945 |
| 03:48 ET | 1200 | 97.85 |
| 03:50 ET | 3000 | 97.84 |
| 03:52 ET | 7710 | 97.76 |
| 03:54 ET | 9154 | 97.91 |
| 03:56 ET | 23877 | 97.9 |
| 03:57 ET | 15038 | 97.84 |
| 03:59 ET | 59309 | 98.18 |
May 22, 2024
DJ Akoustis Technologies Updates XBAW Design, Announces $10M Offering, from 3:26PM ET on Wednesday May 22, 2024 by Dow Jones
3:26PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
*DJ Qorvo: Jury Awards Qorvo Over $31.5M in Compensatory Damages and $7M Punitive Damages in Litigation With Akoustis, from 4:03PM ET on Monday May 20, 2024 by Dow Jones
4:03PM ET on Monday May 20, 2024 by Dow JonesQorvo Announces Verdict and Damage Award in Litigation Versus Akoustis, from 4:00PM ET on Monday May 20, 2024 by Dow Jones
4:00PM ET on Monday May 20, 2024 by Dow Jones
May 3, 2024
DJ Qorvo Is Maintained at Neutral by Goldman Sachs, from 12:12PM ET on Friday May 03, 2024 by Dow Jones
12:12PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Qorvo Is Maintained at Equal-Weight by Barclays, from 2:15PM ET on Thursday May 02, 2024 by Dow Jones
2:15PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.4B | -134.1x | --- |
Vishay Intertechnology Inc | 3.3B | 13.7x | -0.23% |
Solaredge Technologies Inc | 2.8B | -10.7x | -25.75% |
Skyworks Solutions Inc | 14.8B | 17.2x | -0.66% |
First Solar Inc | 29.6B | 29.4x | +43.71% |
Nextracker Inc | 8.2B | 17.1x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -134.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 37.5x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
