Qorvo IncNASDAQ:QRVO
- LAST PRICE97.0900
- TODAY'S CHANGE (%)0.8100 (0.8413%)
- Bid / Lots97.0000/ 2
- Ask / Lots97.0900/ 1
- Open / Previous Close96.5700 / 96.2800
- Day Range
- 52 Week Range
- Volume162,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 10036 | 96.44 |
| 09:34 ET | 1600 | 96.5406 |
| 09:36 ET | 900 | 96.12 |
| 09:38 ET | 396 | 96.25 |
| 09:41 ET | 440 | 96.385 |
| 09:43 ET | 300 | 96.85 |
| 09:45 ET | 2014 | 96.76 |
| 09:48 ET | 700 | 96.88 |
| 09:50 ET | 1550 | 96.56 |
| 09:52 ET | 338 | 96.5 |
| 09:54 ET | 200 | 96.595 |
| 09:56 ET | 1274 | 96.56 |
| 10:01 ET | 842 | 96.38 |
| 10:03 ET | 1200 | 96.53 |
| 10:06 ET | 600 | 96.68 |
| 10:08 ET | 100 | 96.67 |
| 10:10 ET | 500 | 96.72 |
| 10:12 ET | 1586 | 96.55 |
| 10:14 ET | 600 | 96.52 |
| 10:15 ET | 1427 | 96.63 |
| 10:17 ET | 339 | 96.775 |
| 10:19 ET | 1500 | 96.63 |
| 10:21 ET | 719 | 96.69 |
| 10:24 ET | 329 | 96.88 |
| 10:26 ET | 200 | 96.935 |
| 10:28 ET | 732 | 96.85 |
| 10:30 ET | 1242 | 96.775 |
| 10:33 ET | 1400 | 96.71 |
| 10:35 ET | 1166 | 96.76 |
| 10:37 ET | 800 | 96.74 |
| 10:39 ET | 1300 | 96.54 |
| 10:42 ET | 331 | 96.55 |
| 10:44 ET | 1070 | 96.495 |
| 10:46 ET | 1800 | 96.455 |
| 10:48 ET | 1173 | 96.56 |
| 10:50 ET | 100 | 96.56 |
| 10:51 ET | 100 | 96.565 |
| 10:53 ET | 200 | 96.71 |
| 10:55 ET | 200 | 96.7 |
| 10:57 ET | 1395 | 96.61 |
| 11:02 ET | 900 | 96.63 |
| 11:04 ET | 1530 | 96.5 |
| 11:06 ET | 500 | 96.44 |
| 11:08 ET | 1866 | 96.27 |
| 11:09 ET | 100 | 96.26 |
| 11:11 ET | 700 | 96.28 |
| 11:13 ET | 1417 | 96.1541 |
| 11:15 ET | 1400 | 96.27 |
| 11:18 ET | 877 | 96.29 |
| 11:20 ET | 920 | 96.33 |
| 11:22 ET | 407 | 96.41 |
| 11:24 ET | 900 | 96.4618 |
| 11:26 ET | 726 | 96.535 |
| 11:27 ET | 705 | 96.4601 |
| 11:29 ET | 1081 | 96.47 |
| 11:31 ET | 100 | 96.53 |
| 11:33 ET | 100 | 96.44 |
| 11:36 ET | 2619 | 96.52 |
| 11:38 ET | 400 | 96.475 |
| 11:40 ET | 1785 | 96.495 |
| 11:42 ET | 5448 | 96.58 |
| 11:44 ET | 589 | 96.5204 |
| 11:45 ET | 1000 | 96.56 |
| 11:47 ET | 1315 | 96.66 |
| 11:49 ET | 1497 | 96.7 |
| 11:51 ET | 1242 | 96.75 |
| 11:54 ET | 1412 | 96.76 |
| 11:56 ET | 1824 | 96.63 |
| 11:58 ET | 978 | 96.58 |
| 12:00 ET | 3041 | 96.58 |
| 12:02 ET | 2920 | 96.69 |
| 12:03 ET | 594 | 96.75 |
| 12:05 ET | 1400 | 96.87 |
| 12:07 ET | 4083 | 96.945 |
| 12:09 ET | 1593 | 96.895 |
| 12:12 ET | 114 | 96.9067 |
| 12:14 ET | 130 | 96.905 |
| 12:16 ET | 1801 | 96.98 |
| 12:18 ET | 2820 | 97.09 |
May 22, 2024
DJ Akoustis Technologies Updates XBAW Design, Announces $10M Offering, from 3:26PM ET on Wednesday May 22, 2024 by Dow Jones
3:26PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
*DJ Qorvo: Jury Awards Qorvo Over $31.5M in Compensatory Damages and $7M Punitive Damages in Litigation With Akoustis, from 4:03PM ET on Monday May 20, 2024 by Dow Jones
4:03PM ET on Monday May 20, 2024 by Dow JonesQorvo Announces Verdict and Damage Award in Litigation Versus Akoustis, from 4:00PM ET on Monday May 20, 2024 by Dow Jones
4:00PM ET on Monday May 20, 2024 by Dow Jones
May 3, 2024
DJ Qorvo Is Maintained at Neutral by Goldman Sachs, from 12:12PM ET on Friday May 03, 2024 by Dow Jones
12:12PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Qorvo Is Maintained at Equal-Weight by Barclays, from 2:15PM ET on Thursday May 02, 2024 by Dow Jones
2:15PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.2B | -132.6x | --- |
Vishay Intertechnology Inc | 3.2B | 13.5x | -0.23% |
Solaredge Technologies Inc | 2.8B | -10.6x | -25.75% |
Skyworks Solutions Inc | 14.4B | 17.1x | -0.66% |
First Solar Inc | 29.8B | 28.9x | +43.71% |
Nextracker Inc | 8.2B | 16.8x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -132.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 36.7x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
