Qorvo IncNASDAQ:QRVO
- LAST PRICE99.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots98.3900/ 1
- Ask / Lots105.0000/ 1
- Open / Previous Close0.0000 / 99.9800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 8767 | 98.895 |
| 09:34 ET | 223 | 98.5 |
| 09:36 ET | 700 | 98.6 |
| 09:38 ET | 1000 | 98.76 |
| 09:39 ET | 1304 | 98.63 |
| 09:41 ET | 1723 | 98.58 |
| 09:43 ET | 400 | 98.5 |
| 09:45 ET | 320 | 98.58 |
| 09:48 ET | 1300 | 98.31 |
| 09:50 ET | 1825 | 98.52 |
| 09:52 ET | 2807 | 98.35 |
| 09:54 ET | 1090 | 98.495 |
| 09:56 ET | 1700 | 98.65 |
| 09:57 ET | 2500 | 98.595 |
| 09:59 ET | 3500 | 98.56 |
| 10:01 ET | 962 | 98.8 |
| 10:03 ET | 800 | 99.13 |
| 10:06 ET | 2394 | 99.125 |
| 10:08 ET | 1200 | 99.14 |
| 10:10 ET | 2437 | 99.28 |
| 10:12 ET | 14800 | 99.33 |
| 10:14 ET | 323 | 99.27 |
| 10:15 ET | 100 | 99.22 |
| 10:17 ET | 1100 | 99.03 |
| 10:19 ET | 1734 | 98.93 |
| 10:21 ET | 700 | 98.9 |
| 10:24 ET | 500 | 99.085 |
| 10:26 ET | 721 | 99.06 |
| 10:28 ET | 700 | 99.1 |
| 10:30 ET | 2818 | 99.31 |
| 10:32 ET | 700 | 99.46 |
| 10:33 ET | 817 | 99.525 |
| 10:35 ET | 400 | 99.55 |
| 10:37 ET | 3691 | 99.72 |
| 10:39 ET | 600 | 99.67 |
| 10:42 ET | 1821 | 99.66 |
| 10:44 ET | 896 | 99.68 |
| 10:46 ET | 1600 | 99.55 |
| 10:48 ET | 600 | 99.67 |
| 10:50 ET | 800 | 99.72 |
| 10:51 ET | 729 | 99.61 |
| 10:53 ET | 200 | 99.67 |
| 10:55 ET | 100 | 99.66 |
| 10:57 ET | 300 | 99.59 |
| 11:00 ET | 100 | 99.54 |
| 11:02 ET | 944 | 99.33 |
| 11:04 ET | 1300 | 99.45 |
| 11:06 ET | 420 | 99.51 |
| 11:08 ET | 400 | 99.49 |
| 11:09 ET | 135 | 99.4745 |
| 11:11 ET | 1154 | 99.52 |
| 11:13 ET | 500 | 99.45 |
| 11:15 ET | 400 | 99.5 |
| 11:18 ET | 900 | 99.49 |
| 11:20 ET | 600 | 99.57 |
| 11:22 ET | 1116 | 99.63 |
| 11:24 ET | 2091 | 99.55 |
| 11:26 ET | 1200 | 99.47 |
| 11:27 ET | 900 | 99.5 |
| 11:29 ET | 1499 | 99.45 |
| 11:31 ET | 3500 | 99.47 |
| 11:33 ET | 100 | 99.43 |
| 11:36 ET | 1247 | 99.4 |
| 11:38 ET | 1240 | 99.37 |
| 11:40 ET | 1099 | 99.33 |
| 11:42 ET | 500 | 99.37 |
| 11:44 ET | 600 | 99.315 |
| 11:45 ET | 200 | 99.32 |
| 11:47 ET | 1100 | 99.4 |
| 11:49 ET | 782 | 99.36 |
| 11:51 ET | 3562 | 99.42 |
| 11:54 ET | 2955 | 99.45 |
| 11:56 ET | 4306 | 99.64 |
| 11:58 ET | 100 | 99.675 |
| 12:00 ET | 400 | 99.7 |
| 12:02 ET | 500 | 99.65 |
| 12:03 ET | 600 | 99.62 |
| 12:05 ET | 800 | 99.54 |
| 12:07 ET | 600 | 99.42 |
| 12:09 ET | 2243 | 99.49 |
| 12:12 ET | 500 | 99.43 |
| 12:14 ET | 200 | 99.4 |
| 12:16 ET | 5020 | 99.42 |
| 12:18 ET | 900 | 99.33 |
| 12:20 ET | 572 | 99.48 |
| 12:21 ET | 488 | 99.44 |
| 12:23 ET | 200 | 99.52 |
| 12:25 ET | 500 | 99.57 |
| 12:27 ET | 503 | 99.51 |
| 12:30 ET | 1109 | 99.49 |
| 12:32 ET | 500 | 99.54 |
| 12:34 ET | 200 | 99.53 |
| 12:36 ET | 1389 | 99.5 |
| 12:38 ET | 2000 | 99.361 |
| 12:39 ET | 200 | 99.395 |
| 12:41 ET | 1200 | 99.35 |
| 12:43 ET | 200 | 99.44 |
| 12:45 ET | 400 | 99.46 |
| 12:48 ET | 400 | 99.44 |
| 12:50 ET | 1046 | 99.48 |
| 12:52 ET | 100 | 99.52 |
| 12:54 ET | 400 | 99.59 |
| 12:56 ET | 800 | 99.71 |
| 12:57 ET | 400 | 99.67 |
| 12:59 ET | 1006 | 99.72 |
| 01:01 ET | 664 | 99.85 |
| 01:03 ET | 300 | 99.85 |
| 01:06 ET | 100 | 99.88 |
| 01:08 ET | 700 | 99.84 |
| 01:10 ET | 528 | 99.91 |
| 01:12 ET | 100 | 99.94 |
| 01:14 ET | 400 | 99.94 |
| 01:15 ET | 1502 | 99.9 |
| 01:17 ET | 1273 | 99.91 |
| 01:19 ET | 100 | 99.92 |
| 01:21 ET | 1625 | 99.89 |
| 01:24 ET | 200 | 99.9 |
| 01:26 ET | 800 | 99.9 |
| 01:28 ET | 1828 | 99.95 |
| 01:30 ET | 9414 | 99.98 |
| 01:32 ET | 600 | 99.935 |
| 01:33 ET | 400 | 99.915 |
| 01:35 ET | 1402 | 99.88 |
| 01:37 ET | 668 | 99.945 |
| 01:39 ET | 12031 | 100.07 |
| 01:42 ET | 2000 | 100.02 |
| 01:44 ET | 100 | 100.07 |
| 01:46 ET | 800 | 100.2 |
| 01:48 ET | 2307 | 100.15 |
| 01:50 ET | 1550 | 100.05 |
| 01:51 ET | 1625 | 100.065 |
| 01:53 ET | 700 | 100.19 |
| 01:55 ET | 200 | 100.2 |
| 01:57 ET | 2100 | 99.91 |
| 02:00 ET | 3966 | 99.91 |
| 02:02 ET | 1100 | 99.94 |
| 02:04 ET | 400 | 99.88 |
| 02:06 ET | 600 | 99.7075 |
| 02:08 ET | 600 | 99.66 |
| 02:11 ET | 1000 | 99.69 |
| 02:13 ET | 400 | 99.75 |
| 02:15 ET | 100 | 99.72 |
| 02:18 ET | 744 | 99.77 |
| 02:20 ET | 700 | 99.95 |
| 02:24 ET | 100 | 99.94 |
| 02:26 ET | 500 | 99.89 |
| 02:27 ET | 300 | 99.96 |
| 02:29 ET | 605 | 99.94 |
| 02:31 ET | 400 | 99.985 |
| 02:33 ET | 300 | 100.005 |
| 02:36 ET | 1261 | 100.02 |
| 02:38 ET | 100 | 100.04 |
| 02:40 ET | 1215 | 100.09 |
| 02:42 ET | 943 | 100.05 |
| 02:45 ET | 350 | 99.9778 |
| 02:47 ET | 600 | 100.04 |
| 02:49 ET | 300 | 100.085 |
| 02:51 ET | 700 | 100.09 |
| 02:54 ET | 409 | 100.2 |
| 02:56 ET | 544 | 100.18 |
| 02:58 ET | 100 | 100.18 |
| 03:00 ET | 800 | 100.17 |
| 03:02 ET | 1366 | 100.13 |
| 03:03 ET | 400 | 100.18 |
| 03:05 ET | 600 | 100.27 |
| 03:07 ET | 1754 | 100.34 |
| 03:09 ET | 254 | 100.35 |
| 03:12 ET | 1020 | 100.38 |
| 03:14 ET | 1100 | 100.29 |
| 03:16 ET | 500 | 100.26 |
| 03:20 ET | 1938 | 100.29 |
| 03:21 ET | 925 | 100.3 |
| 03:23 ET | 2200 | 100.3 |
| 03:25 ET | 500 | 100.265 |
| 03:27 ET | 1200 | 100.32 |
| 03:30 ET | 2900 | 100.36 |
| 03:32 ET | 1600 | 100.26 |
| 03:34 ET | 1348 | 100.24 |
| 03:36 ET | 1023 | 100.2 |
| 03:38 ET | 600 | 100.2 |
| 03:39 ET | 2829 | 100.09 |
| 03:41 ET | 2330 | 100.14 |
| 03:43 ET | 5450 | 100.11 |
| 03:45 ET | 1200 | 100.135 |
| 03:48 ET | 1901 | 100.17 |
| 03:50 ET | 3808 | 100.31 |
| 03:52 ET | 3270 | 100.31 |
| 03:54 ET | 5200 | 100.54 |
| 03:56 ET | 7297 | 100.32 |
| 03:57 ET | 31136 | 100.165 |
| 03:59 ET | 59179 | 99.98 |
Jun 5, 2024
Qorvo(R) To Webcast Investor Day Presentation on Tuesday, June 11, 2024, from 8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 22, 2024
DJ Akoustis Technologies Updates XBAW Design, Announces $10M Offering, from 3:26PM ET on Wednesday May 22, 2024 by Dow Jones
3:26PM ET on Wednesday May 22, 2024 by Dow Jones
May 20, 2024
*DJ Qorvo: Jury Awards Qorvo Over $31.5M in Compensatory Damages and $7M Punitive Damages in Litigation With Akoustis, from 4:03PM ET on Monday May 20, 2024 by Dow Jones
4:03PM ET on Monday May 20, 2024 by Dow JonesQorvo Announces Verdict and Damage Award in Litigation Versus Akoustis, from 4:00PM ET on Monday May 20, 2024 by Dow Jones
4:00PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 9.4B | -136.6x | --- |
Vishay Intertechnology Inc | 3.2B | 13.3x | -0.23% |
Solaredge Technologies Inc | 2.8B | -10.4x | -25.75% |
First Solar Inc | 29.1B | 28.7x | +43.71% |
Skyworks Solutions Inc | 14.9B | 17.3x | -0.66% |
Nextracker Inc | 8.0B | 16.6x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.73 |
Book Value | $37.12 |
P/E Ratio | -136.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 37.5x |
Operating Margin | 2.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
